| Sep 30 2021 |
13628 |
801.73 |
| Sep 23 2021 |
13163 |
801.73 |
| Sep 16 2021 |
12688 |
757.94 |
| Sep 09 2021 |
12668 |
687.79 |
| Sep 02 2021 |
12957 |
687.79 |
| Aug 26 2021 |
13001 |
687.79 |
| Aug 19 2021 |
13033 |
687.79 |
| Aug 12 2021 |
13059 |
687.79 |
| Aug 05 2021 |
13079 |
687.79 |
| Jul 29 2021 |
13085 |
687.79 |
| Jun 03 2021 |
13168 |
687.79 |
| Oct 02 2020 |
25857 |
801.73 |
| Sep 25 2020 |
26656 |
801.73 |
| Sep 18 2020 |
27220 |
757.94 |
| Sep 11 2020 |
26794 |
687.79 |
| Sep 04 2020 |
27394 |
687.79 |
| Aug 28 2020 |
27705 |
687.79 |
| Aug 21 2020 |
27797 |
687.79 |
| Aug 14 2020 |
27837 |
687.79 |
| Aug 07 2020 |
28042 |
687.79 |
| Jul 31 2020 |
28174 |
687.79 |
| Jul 24 2020 |
28174 |
687.79 |
| Jul 17 2020 |
28205 |
687.79 |
| Jul 10 2020 |
28255 |
687.79 |
| Jul 03 2020 |
28374 |
687.79 |
| Jun 26 2020 |
28374 |
687.79 |
| Jun 19 2020 |
28374 |
687.79 |
| Jun 12 2020 |
28391 |
687.79 |
| Jun 05 2020 |
28441 |
687.79 |
| May 29 2020 |
28475 |
687.79 |
| May 22 2020 |
28543 |
687.79 |
| May 15 2020 |
28545 |
687.79 |
| May 08 2020 |
28563 |
687.79 |
| May 01 2020 |
28574 |
687.79 |
| Apr 24 2020 |
28661 |
687.79 |
| Apr 17 2020 |
28662 |
687.79 |
| Apr 10 2020 |
28662 |
687.79 |
| Apr 03 2020 |
28662 |
687.79 |
| Mar 27 2020 |
28662 |
687.79 |
| Mar 20 2020 |
28681 |
687.79 |
| Mar 13 2020 |
28681 |
687.79 |
| Mar 06 2020 |
28681 |
687.79 |
| Feb 28 2020 |
28671 |
687.79 |
| Feb 21 2020 |
28746 |
687.79 |
| Feb 14 2020 |
28755 |
687.79 |
| Feb 07 2020 |
28783 |
687.79 |
| Jan 31 2020 |
28803 |
687.79 |
| Jan 24 2020 |
28352 |
687.79 |
| Jan 17 2020 |
28437 |
687.79 |
| Jan 10 2020 |
29223 |
687.79 |
| Jan 03 2020 |
29032 |
687.79 |
| Dec 27 2019 |
29044 |
687.79 |
| Dec 20 2019 |
29093 |
687.79 |
| Dec 13 2019 |
29169 |
687.79 |
| Dec 06 2019 |
29113 |
687.79 |
| Nov 29 2019 |
29799 |
687.79 |
| Nov 22 2019 |
29978 |
687.79 |
| Nov 15 2019 |
30324 |
687.79 |
| Nov 08 2019 |
30902 |
687.79 |
| Nov 01 2019 |
31177 |
687.79 |
| Oct 25 2019 |
31431 |
687.79 |
| Oct 18 2019 |
30977 |
687.79 |
| Oct 11 2019 |
31434 |
687.79 |
| Oct 04 2019 |
30033 |
649.82 |
| Sep 27 2019 |
32354 |
736.05 |
| Sep 20 2019 |
32261 |
756.58 |
| Sep 13 2019 |
32034 |
756.58 |
| Sep 06 2019 |
31382 |
756.58 |
| Aug 30 2019 |
31513 |
756.58 |
| Aug 23 2019 |
31519 |
756.58 |
| Aug 16 2019 |
31205 |
756.58 |
| Aug 09 2019 |
31205 |
756.58 |
| Aug 02 2019 |
31220 |
756.58 |
| Jul 26 2019 |
31244 |
756.58 |
| Jul 19 2019 |
31263 |
756.58 |
| Jul 12 2019 |
31324 |
756.58 |
| Jul 05 2019 |
31338 |
756.58 |
| Jun 28 2019 |
31411 |
756.58 |
| Jun 21 2019 |
31446 |
756.58 |
| Jun 14 2019 |
31433 |
756.58 |
| Jun 07 2019 |
31387 |
756.58 |
| May 31 2019 |
31426 |
756.58 |
| May 24 2019 |
31425 |
756.58 |
| May 17 2019 |
31475 |
756.58 |
| May 10 2019 |
31465 |
756.58 |
| May 03 2019 |
31498 |
756.58 |
| Apr 26 2019 |
31491 |
756.58 |
| Apr 19 2019 |
31509 |
756.58 |
| Apr 12 2019 |
31523 |
756.58 |
| Apr 05 2019 |
31523 |
756.58 |
| Mar 29 2019 |
31524 |
756.58 |
| Mar 22 2019 |
31503 |
756.58 |
| Mar 15 2019 |
31515 |
756.58 |
| Mar 08 2019 |
31398 |
756.58 |
| Mar 01 2019 |
31405 |
756.58 |
| Feb 22 2019 |
31395 |
756.58 |
| Feb 15 2019 |
31401 |
756.58 |
| Feb 08 2019 |
31357 |
756.58 |
| Feb 01 2019 |
31384 |
756.58 |
| Jan 25 2019 |
31397 |
756.58 |
| Jan 18 2019 |
30862 |
756.58 |
| Jan 11 2019 |
31627 |
756.58 |
| Jan 04 2019 |
31814 |
756.58 |
| Dec 28 2018 |
31713 |
756.58 |
| Dec 21 2018 |
31493 |
756.58 |
| Dec 14 2018 |
31786 |
756.58 |
| Dec 07 2018 |
31606 |
710.8 |
| Nov 30 2018 |
32111 |
710.8 |
| Nov 23 2018 |
32078 |
693.78 |
| Nov 16 2018 |
32894 |
693.78 |
| Nov 09 2018 |
33175 |
693.78 |
| Nov 02 2018 |
33453 |
693.78 |
| Oct 26 2018 |
33391 |
693.78 |
| Oct 19 2018 |
33621 |
693.78 |
| Oct 12 2018 |
33425 |
693.78 |
| Oct 05 2018 |
33159 |
693.78 |
| Sep 28 2018 |
33267 |
693.78 |
| Sep 21 2018 |
33313 |
690.49 |
| Sep 14 2018 |
32853 |
691.44 |
| Sep 07 2018 |
32549 |
691.44 |
| Aug 31 2018 |
32219 |
691.44 |
| Aug 24 2018 |
32114 |
691.44 |
| Aug 17 2018 |
32108 |
691.44 |
| Aug 10 2018 |
32129 |
691.44 |
| Aug 03 2018 |
32163 |
691.44 |
| Jul 27 2018 |
32180 |
691.44 |
| Jul 20 2018 |
32214 |
691.44 |
| Jul 13 2018 |
32217 |
691.44 |
| Jul 06 2018 |
32187 |
691.44 |
| Jun 29 2018 |
32274 |
691.44 |
| Jun 22 2018 |
32274 |
691.44 |
| Jun 15 2018 |
32295 |
691.44 |
| Jun 08 2018 |
32337 |
691.44 |
| Jun 01 2018 |
32310 |
691.44 |
| May 25 2018 |
32351 |
691.44 |
| May 18 2018 |
32290 |
691.44 |
| May 11 2018 |
32320 |
691.44 |
| May 04 2018 |
32443 |
691.44 |
| Apr 27 2018 |
32428 |
691.44 |
| Apr 20 2018 |
32498 |
691.44 |
| Apr 13 2018 |
32488 |
691.44 |
| Apr 06 2018 |
32488 |
691.44 |
| Mar 30 2018 |
32486 |
691.44 |
| Mar 23 2018 |
32486 |
691.44 |
| Mar 16 2018 |
32469 |
691.44 |
| Mar 09 2018 |
32469 |
691.44 |
| Mar 02 2018 |
32477 |
691.44 |
| Feb 23 2018 |
32470 |
691.44 |
| Feb 16 2018 |
32487 |
691.44 |
| Feb 09 2018 |
32477 |
691.44 |
| Feb 02 2018 |
32506 |
691.44 |
| Jan 26 2018 |
32538 |
691.44 |
| Jan 19 2018 |
32415 |
691.44 |
| Jan 12 2018 |
31936 |
691.44 |
| Jan 05 2018 |
32098 |
691.44 |
| Dec 29 2017 |
32205 |
691.44 |
| Dec 22 2017 |
32194 |
691.44 |
| Dec 15 2017 |
32223 |
691.44 |
| Dec 08 2017 |
32640 |
689.71 |
| Dec 01 2017 |
31546 |
652.33 |
| Nov 24 2017 |
32489 |
673.78 |
| Nov 17 2017 |
32890 |
673.78 |
| Nov 10 2017 |
29066 |
598.45 |
| Nov 03 2017 |
26593 |
566.61 |
| Oct 27 2017 |
25293 |
550.58 |
| Oct 20 2017 |
25229 |
550.58 |
| Oct 13 2017 |
24932 |
550.58 |
| Oct 06 2017 |
24689 |
550.58 |
| Sep 29 2017 |
24653 |
550.58 |
| Sep 22 2017 |
24528 |
550.58 |
| Sep 15 2017 |
24457 |
550.58 |
| Sep 08 2017 |
24199 |
550.58 |
| Sep 01 2017 |
24223 |
550.58 |
| Aug 25 2017 |
24224 |
550.58 |
| Aug 18 2017 |
24257 |
550.58 |
| Aug 11 2017 |
24128 |
550.58 |
| Aug 04 2017 |
24159 |
550.58 |
| Jul 28 2017 |
24155 |
550.58 |
| Jul 21 2017 |
24179 |
550.58 |
| Jul 14 2017 |
24177 |
550.58 |
| Jul 07 2017 |
24170 |
550.58 |
| Jun 30 2017 |
24180 |
550.58 |
| Jun 23 2017 |
24178 |
550.58 |
| Jun 16 2017 |
24179 |
550.58 |
| Jun 09 2017 |
24145 |
550.58 |
| Jun 02 2017 |
24153 |
550.58 |
| May 26 2017 |
23962 |
550.58 |
| May 19 2017 |
23999 |
550.58 |
| May 12 2017 |
23939 |
550.58 |
| May 05 2017 |
23852 |
550.58 |
| Apr 28 2017 |
23814 |
550.58 |
| Apr 21 2017 |
23785 |
550.58 |
| Apr 14 2017 |
23823 |
550.58 |
| Apr 07 2017 |
23824 |
550.58 |
| Mar 31 2017 |
23823 |
550.58 |
| Mar 24 2017 |
23825 |
550.58 |
| Mar 17 2017 |
23818 |
550.58 |
| Mar 10 2017 |
23838 |
550.58 |
| Mar 03 2017 |
23838 |
550.58 |
| Feb 24 2017 |
23844 |
550.58 |
| Feb 17 2017 |
23862 |
550.58 |
| Feb 10 2017 |
23887 |
550.58 |
| Feb 03 2017 |
23885 |
550.58 |
| Jan 27 2017 |
23860 |
550.58 |
| Jan 20 2017 |
23873 |
550.58 |
| Jan 13 2017 |
23904 |
550.58 |
| Jan 06 2017 |
24210 |
550.58 |
| Dec 30 2016 |
24300 |
550.58 |
| Dec 23 2016 |
24300 |
550.58 |
| Dec 16 2016 |
24348 |
550.58 |
| Dec 09 2016 |
24541 |
550.58 |
| Dec 02 2016 |
25205 |
552.11 |
| Nov 25 2016 |
25080 |
552.11 |
| Nov 18 2016 |
24643 |
542.99 |
| Nov 11 2016 |
24537 |
538.46 |
| Nov 04 2016 |
23064 |
522.65 |
| Oct 28 2016 |
23981 |
531.01 |
| Oct 21 2016 |
21158 |
504.06 |
| Oct 14 2016 |
19915 |
493.76 |
| Oct 07 2016 |
19781 |
493.76 |
| Sep 30 2016 |
19729 |
493.76 |
| Sep 23 2016 |
19378 |
493.76 |
| Sep 16 2016 |
19025 |
493.76 |
| Sep 09 2016 |
18853 |
493.76 |
| Sep 02 2016 |
18795 |
493.76 |
| Aug 26 2016 |
18822 |
493.76 |
| Aug 19 2016 |
18449 |
493.76 |
| Aug 12 2016 |
18437 |
493.76 |
| Aug 05 2016 |
18456 |
493.76 |
| Jul 29 2016 |
18457 |
493.76 |
| Jul 22 2016 |
18437 |
493.76 |
| Jun 28 2016 |
18439 |
493.76 |
| Jun 21 2016 |
18498 |
493.76 |
| Jun 14 2016 |
18498 |
493.76 |
| Jun 07 2016 |
18499 |
493.76 |
| May 31 2016 |
18510 |
493.76 |
| May 24 2016 |
18510 |
493.76 |
| May 17 2016 |
18494 |
493.76 |
| May 10 2016 |
18494 |
493.76 |
| May 03 2016 |
18496 |
493.76 |
| Apr 26 2016 |
18495 |
493.76 |
| Apr 19 2016 |
18470 |
493.76 |
| Apr 12 2016 |
18510 |
493.76 |
| Apr 05 2016 |
18510 |
493.76 |
| Mar 29 2016 |
18510 |
493.76 |
| Mar 22 2016 |
18499 |
493.76 |
| Mar 15 2016 |
18497 |
493.76 |
| Mar 08 2016 |
18516 |
493.76 |
| Mar 01 2016 |
18512 |
493.76 |
| Feb 23 2016 |
18505 |
493.76 |
| Feb 16 2016 |
18441 |
493.76 |
| Feb 09 2016 |
18441 |
493.76 |
| Feb 02 2016 |
18385 |
493.76 |
| Jan 26 2016 |
18421 |
493.76 |
| Jan 19 2016 |
18432 |
493.76 |
| Jan 12 2016 |
17983 |
493.76 |
| Jan 05 2016 |
18393 |
493.76 |
| Dec 29 2015 |
18413 |
493.76 |
| Dec 22 2015 |
18249 |
493.76 |
| Dec 15 2015 |
18156 |
493.76 |
| Dec 08 2015 |
18429 |
493.76 |
| Dec 01 2015 |
18446 |
493.76 |
| Nov 24 2015 |
17450 |
485.91 |
| Nov 17 2015 |
16475 |
479.73 |
| Nov 10 2015 |
16457 |
479.73 |
| Nov 03 2015 |
16361 |
478.36 |
| Nov 24 2014 |
25948 |
590.08 |
| Nov 17 2014 |
24327 |
568.37 |
| Nov 10 2014 |
23545 |
557.42 |
| Nov 03 2014 |
23449 |
557.42 |
| Oct 27 2014 |
23420 |
557.42 |
| Oct 20 2014 |
23588 |
557.42 |
| Oct 13 2014 |
23475 |
557.42 |
| Oct 06 2014 |
23111 |
557.42 |
| Sep 29 2014 |
23315 |
557.42 |
| Sep 22 2014 |
23400 |
557.42 |
| Sep 15 2014 |
23162 |
557.42 |
| Sep 08 2014 |
22943 |
557.42 |
| Sep 01 2014 |
23037 |
557.42 |
| Aug 25 2014 |
23087 |
557.42 |
| Aug 18 2014 |
23096 |
557.42 |
| Aug 11 2014 |
23096 |
557.42 |
| Aug 04 2014 |
23096 |
557.42 |
| Jul 28 2014 |
23096 |
557.42 |
| Jul 21 2014 |
23114 |
557.42 |
| Jul 14 2014 |
23115 |
557.42 |
| Jul 07 2014 |
23115 |
557.42 |
| Jun 30 2014 |
23115 |
557.42 |
| Jun 23 2014 |
23115 |
557.42 |
| Jun 16 2014 |
23115 |
557.42 |
| Jun 09 2014 |
23115 |
557.42 |
| Jun 02 2014 |
23115 |
557.42 |
| May 26 2014 |
23115 |
557.42 |
| May 19 2014 |
23115 |
557.42 |
| May 12 2014 |
23117 |
557.42 |
| May 05 2014 |
23117 |
557.42 |
| Apr 28 2014 |
23118 |
557.42 |
| Apr 21 2014 |
23118 |
557.42 |
| Apr 14 2014 |
23131 |
557.42 |
| Apr 07 2014 |
23131 |
557.42 |
| Mar 31 2014 |
23132 |
557.42 |
| Mar 24 2014 |
23132 |
557.42 |
| Mar 17 2014 |
23132 |
557.42 |
| Mar 10 2014 |
23131 |
557.42 |
| Mar 03 2014 |
23131 |
557.42 |
| Feb 24 2014 |
23122 |
557.42 |
| Feb 17 2014 |
23138 |
557.42 |
| Feb 10 2014 |
23137 |
557.42 |
| Feb 03 2014 |
23131 |
557.42 |
| Jan 27 2014 |
23190 |
557.42 |
| Jan 20 2014 |
23137 |
557.42 |
| Jan 13 2014 |
22958 |
557.42 |
| Jan 06 2014 |
22895 |
557.42 |
| Dec 30 2013 |
23059 |
557.42 |
| Dec 23 2013 |
22841 |
557.42 |
| Dec 16 2013 |
22592 |
557.42 |
| Dec 09 2013 |
22645 |
557.42 |
| Dec 02 2013 |
20848 |
535.51 |
| Nov 25 2013 |
21191 |
535.51 |
