Nov 04 2021 |
3646 |
396.93 |
Oct 28 2021 |
3238 |
386 |
Oct 21 2021 |
3382 |
386 |
Oct 14 2021 |
3430 |
386 |
Oct 07 2021 |
3149 |
386 |
Sep 30 2021 |
3122 |
386 |
Sep 23 2021 |
3003 |
386 |
Sep 16 2021 |
2969 |
386 |
Sep 09 2021 |
2913 |
386 |
Sep 02 2021 |
2938 |
386 |
Aug 26 2021 |
2929 |
386 |
Aug 19 2021 |
2932 |
386 |
Aug 12 2021 |
2928 |
386 |
Aug 05 2021 |
2976 |
386 |
Jul 29 2021 |
2995 |
386 |
Jun 03 2021 |
3056 |
386 |
Nov 06 2020 |
6051 |
396.93 |
Oct 30 2020 |
5885 |
386 |
Oct 23 2020 |
6290 |
386 |
Oct 16 2020 |
6570 |
386 |
Oct 09 2020 |
6844 |
386 |
Oct 02 2020 |
7056 |
386 |
Sep 25 2020 |
7206 |
386 |
Sep 18 2020 |
7382 |
386 |
Sep 11 2020 |
7464 |
386 |
Sep 04 2020 |
7568 |
386 |
Aug 28 2020 |
7629 |
386 |
Aug 21 2020 |
7667 |
386 |
Aug 14 2020 |
7677 |
386 |
Aug 07 2020 |
7751 |
386 |
Jul 31 2020 |
7781 |
386 |
Jul 24 2020 |
7781 |
386 |
Jul 17 2020 |
7794 |
386 |
Jul 10 2020 |
7820 |
386 |
Jul 03 2020 |
7847 |
386 |
Jun 26 2020 |
7847 |
386 |
Jun 19 2020 |
7847 |
386 |
Jun 12 2020 |
7853 |
386 |
Jun 05 2020 |
7866 |
386 |
May 29 2020 |
7876 |
386 |
May 22 2020 |
7897 |
386 |
May 15 2020 |
7897 |
386 |
May 08 2020 |
7900 |
386 |
May 01 2020 |
7900 |
386 |
Apr 24 2020 |
7928 |
386 |
Apr 17 2020 |
7928 |
386 |
Apr 10 2020 |
7928 |
386 |
Apr 03 2020 |
7928 |
386 |
Mar 27 2020 |
7928 |
386 |
Mar 20 2020 |
7935 |
386 |
Mar 13 2020 |
7935 |
386 |
Mar 06 2020 |
7935 |
386 |
Feb 28 2020 |
7933 |
386 |
Feb 21 2020 |
7968 |
386 |
Feb 14 2020 |
7973 |
386 |
Feb 07 2020 |
7981 |
386 |
Jan 31 2020 |
7998 |
386 |
Jan 24 2020 |
7698 |
386 |
Jan 17 2020 |
7722 |
386 |
Jan 10 2020 |
8194 |
386 |
Jan 03 2020 |
8146 |
386 |
Dec 27 2019 |
8142 |
386 |
Dec 20 2019 |
8156 |
386 |
Dec 13 2019 |
8182 |
386 |
Dec 06 2019 |
8028 |
386 |
Nov 29 2019 |
8190 |
386 |
Nov 22 2019 |
8222 |
386 |
Nov 15 2019 |
8276 |
386 |
Nov 16 2018 |
11790 |
422.69 |
Nov 09 2018 |
11813 |
422.69 |
Nov 02 2018 |
11865 |
422.69 |
Oct 26 2018 |
11611 |
422.69 |
Oct 19 2018 |
11645 |
422.69 |
Oct 12 2018 |
11562 |
422.69 |
Oct 05 2018 |
11341 |
422.69 |
Sep 28 2018 |
11377 |
422.69 |
Sep 21 2018 |
11375 |
422.69 |
Sep 14 2018 |
11210 |
422.69 |
Sep 07 2018 |
11177 |
422.69 |
Aug 31 2018 |
11089 |
422.69 |
Aug 24 2018 |
11045 |
422.69 |
Aug 17 2018 |
11033 |
422.69 |
Aug 10 2018 |
11039 |
422.69 |
Aug 03 2018 |
11058 |
422.69 |
Jul 27 2018 |
11065 |
422.69 |
Jul 20 2018 |
11076 |
422.69 |
Jul 13 2018 |
11072 |
422.69 |
Jul 06 2018 |
11057 |
422.69 |
Jun 29 2018 |
11108 |
422.69 |
Jun 22 2018 |
11108 |
422.69 |
Jun 15 2018 |
11127 |
422.69 |
Jun 08 2018 |
11143 |
422.69 |
Jun 01 2018 |
11136 |
422.69 |
May 25 2018 |
11151 |
422.69 |
May 18 2018 |
11135 |
422.69 |
May 11 2018 |
11156 |
422.69 |
May 04 2018 |
11204 |
422.69 |
Apr 27 2018 |
11200 |
422.69 |
Apr 20 2018 |
11231 |
422.69 |
Apr 13 2018 |
11229 |
422.69 |
Apr 06 2018 |
11229 |
422.69 |
Mar 30 2018 |
11228 |
422.69 |
Mar 23 2018 |
11228 |
422.69 |
Mar 16 2018 |
11218 |
422.69 |
Mar 09 2018 |
11218 |
422.69 |
Mar 02 2018 |
11221 |
422.69 |
Feb 23 2018 |
11220 |
422.69 |
Feb 16 2018 |
11230 |
422.69 |
Feb 09 2018 |
11223 |
422.69 |
Feb 02 2018 |
11248 |
422.69 |
Jan 26 2018 |
11279 |
422.69 |
Jan 19 2018 |
11245 |
422.69 |
Jan 12 2018 |
10885 |
422.69 |
Jan 05 2018 |
11127 |
422.69 |
Dec 29 2017 |
11148 |
422.69 |
Dec 22 2017 |
11143 |
422.69 |
Dec 15 2017 |
11110 |
422.69 |
Dec 08 2017 |
11353 |
422.69 |
Dec 01 2017 |
11477 |
422.69 |
Nov 24 2017 |
11514 |
422.69 |
Nov 10 2017 |
9190 |
394.04 |
Nov 03 2017 |
9176 |
394.04 |
Oct 27 2017 |
9062 |
394.04 |
Oct 20 2017 |
9059 |
394.04 |
Oct 13 2017 |
8916 |
394.04 |
Oct 06 2017 |
8826 |
394.04 |
Sep 29 2017 |
8812 |
394.04 |
Sep 22 2017 |
8800 |
394.04 |
Sep 15 2017 |
8801 |
394.04 |
Sep 08 2017 |
8751 |
394.04 |
Sep 01 2017 |
8763 |
394.04 |
Aug 25 2017 |
8776 |
394.04 |
Aug 18 2017 |
8804 |
394.04 |
Aug 11 2017 |
8763 |
394.04 |
Aug 04 2017 |
8777 |
394.04 |
Jul 28 2017 |
8774 |
394.04 |
Jul 21 2017 |
8785 |
394.04 |
Jul 14 2017 |
8791 |
394.04 |
Jul 07 2017 |
8787 |
394.04 |
Jun 30 2017 |
8796 |
394.04 |
Jun 23 2017 |
8794 |
394.04 |
Jun 16 2017 |
8793 |
394.04 |
Jun 09 2017 |
8769 |
394.04 |
Jun 02 2017 |
8766 |
394.04 |
May 26 2017 |
8652 |
394.04 |
May 19 2017 |
8671 |
394.04 |
May 12 2017 |
8634 |
394.04 |
May 05 2017 |
8613 |
394.04 |
Apr 28 2017 |
8606 |
394.04 |
Apr 21 2017 |
8591 |
394.04 |
Apr 14 2017 |
8598 |
394.04 |
Apr 07 2017 |
8599 |
394.04 |
Mar 31 2017 |
8599 |
394.04 |
Mar 24 2017 |
8600 |
394.04 |
Mar 17 2017 |
8590 |
394.04 |
Mar 10 2017 |
8599 |
394.04 |
Mar 03 2017 |
8599 |
394.04 |
Feb 24 2017 |
8604 |
394.04 |
Feb 17 2017 |
8612 |
394.04 |
Feb 10 2017 |
8629 |
394.04 |
Feb 03 2017 |
8620 |
394.04 |
Jan 27 2017 |
8637 |
394.04 |
Jan 20 2017 |
8659 |
394.04 |
Jan 13 2017 |
8663 |
394.04 |
Jan 06 2017 |
8820 |
394.04 |
Dec 30 2016 |
8872 |
394.04 |
Dec 23 2016 |
8876 |
394.04 |
Dec 16 2016 |
8903 |
394.04 |
Dec 09 2016 |
8945 |
394.04 |
Dec 02 2016 |
9063 |
394.04 |
Nov 25 2016 |
9030 |
394.04 |
Nov 18 2016 |
8740 |
390.29 |
Nov 11 2016 |
7741 |
377.43 |
Nov 04 2016 |
7693 |
377.43 |
Oct 28 2016 |
8490 |
387.71 |
Oct 21 2016 |
8572 |
387.71 |
Oct 14 2016 |
8449 |
387.71 |
Oct 07 2016 |
8424 |
387.71 |
Sep 30 2016 |
8373 |
387.71 |
Sep 23 2016 |
8206 |
387.71 |
Sep 16 2016 |
8034 |
387.71 |
Sep 09 2016 |
8001 |
387.71 |
Sep 02 2016 |
7970 |
387.71 |
Aug 26 2016 |
8003 |
387.71 |
Aug 19 2016 |
7798 |
387.71 |
Aug 12 2016 |
7787 |
387.71 |
Aug 05 2016 |
7801 |
387.71 |
Jul 29 2016 |
7802 |
387.71 |
Jul 22 2016 |
7786 |
387.71 |
Jun 28 2016 |
7787 |
387.71 |
Jun 21 2016 |
7811 |
387.71 |
Jun 14 2016 |
7811 |
387.71 |
Jun 07 2016 |
7811 |
387.71 |
May 31 2016 |
7813 |
387.71 |
May 24 2016 |
7813 |
387.71 |
May 17 2016 |
7805 |
387.71 |
May 10 2016 |
7805 |
387.71 |
May 03 2016 |
7805 |
387.71 |
Apr 26 2016 |
7805 |
387.71 |
Apr 19 2016 |
7798 |
387.71 |
Apr 12 2016 |
7817 |
387.71 |
Apr 05 2016 |
7817 |
387.71 |
Mar 29 2016 |
7817 |
387.71 |
Mar 22 2016 |
7815 |
387.71 |
Mar 15 2016 |
7813 |
387.71 |
Mar 08 2016 |
7820 |
387.71 |
Mar 01 2016 |
7816 |
387.71 |
Feb 23 2016 |
7811 |
387.71 |
Feb 16 2016 |
7778 |
387.71 |
Feb 09 2016 |
7778 |
387.71 |
Feb 02 2016 |
7735 |
387.71 |
Jan 26 2016 |
7757 |
387.71 |
Jan 19 2016 |
7763 |
387.71 |
Jan 12 2016 |
7438 |
387.71 |
Jan 05 2016 |
7692 |
387.71 |
Dec 29 2015 |
7698 |
387.71 |
Dec 22 2015 |
7598 |
387.71 |
Dec 15 2015 |
7523 |
387.71 |
Dec 08 2015 |
7660 |
387.71 |
Dec 01 2015 |
7618 |
387.71 |
Nov 24 2015 |
7625 |
388.29 |
Nov 17 2015 |
9138 |
408.27 |
Nov 10 2015 |
9077 |
408.27 |
Nov 03 2015 |
9169 |
408.27 |
Oct 27 2015 |
11957 |
437.61 |
Oct 20 2015 |
11857 |
437.61 |
Oct 13 2015 |
11411 |
437.61 |
Oct 06 2015 |
11419 |
437.61 |
Sep 29 2015 |
11493 |
437.61 |
Sep 22 2015 |
6193 |
437.61 |
Sep 15 2015 |
10544 |
437.61 |
Sep 14 2015 |
11175 |
437.61 |
Sep 07 2015 |
11194 |
437.61 |
Aug 31 2015 |
11167 |
437.61 |
Aug 24 2015 |
11099 |
437.61 |
Aug 17 2015 |
11119 |
437.61 |
Aug 10 2015 |
11129 |
437.61 |
Aug 03 2015 |
11129 |
437.61 |
Jul 27 2015 |
11129 |
437.61 |
Jul 20 2015 |
11128 |
437.61 |
Jul 13 2015 |
11128 |
437.61 |
Jul 06 2015 |
11128 |
437.61 |
Jun 29 2015 |
11128 |
437.61 |
Jun 22 2015 |
11128 |
437.61 |
Jun 15 2015 |
11128 |
437.61 |
Jun 08 2015 |
11214 |
437.61 |
Jun 01 2015 |
11214 |
437.61 |
May 25 2015 |
11214 |
437.61 |
May 18 2015 |
11214 |
437.61 |
May 11 2015 |
11214 |
437.61 |
May 04 2015 |
11214 |
437.61 |
Apr 27 2015 |
11205 |
437.61 |
Apr 20 2015 |
11196 |
437.61 |
Apr 13 2015 |
11196 |
437.61 |
Apr 06 2015 |
11214 |
437.61 |
Mar 30 2015 |
11214 |
437.61 |
Mar 23 2015 |
11227 |
437.61 |
Mar 16 2015 |
11221 |
437.61 |
Mar 09 2015 |
11220 |
437.61 |
Mar 02 2015 |
11203 |
437.61 |
Feb 23 2015 |
11116 |
437.61 |
Feb 16 2015 |
11106 |
437.61 |
Feb 09 2015 |
11116 |
437.61 |
Feb 02 2015 |
11121 |
437.61 |
Jan 26 2015 |
11111 |
437.61 |
Jan 19 2015 |
11094 |
437.61 |
Jan 12 2015 |
10979 |
437.61 |
Jan 05 2015 |
11244 |
437.61 |
Dec 29 2014 |
11227 |
437.61 |
Dec 22 2014 |
11271 |
437.61 |
Dec 15 2014 |
11082 |
437.61 |
Dec 08 2014 |
11155 |
437.61 |
Dec 01 2014 |
11169 |
437.61 |
Nov 24 2014 |
11167 |
437.61 |
Nov 17 2014 |
10609 |
430.99 |
Nov 10 2014 |
10335 |
427.51 |
Nov 03 2014 |
10253 |
427.51 |
Oct 27 2014 |
9821 |
422.45 |
Oct 20 2014 |
9975 |
422.45 |
Oct 13 2014 |
9879 |
422.45 |
Oct 06 2014 |
9817 |
422.45 |
Sep 29 2014 |
9906 |
422.45 |
Sep 22 2014 |
9930 |
422.45 |
Sep 15 2014 |
9896 |
422.45 |
Sep 08 2014 |
9892 |
422.45 |
Sep 01 2014 |
9934 |
422.45 |
Aug 25 2014 |
9951 |
422.45 |
Aug 18 2014 |
9951 |
422.45 |
Aug 11 2014 |
9951 |
422.45 |
Aug 04 2014 |
9951 |
422.45 |
Jul 28 2014 |
9951 |
422.45 |
Jul 21 2014 |
9967 |
422.45 |
Jul 14 2014 |
9967 |
422.45 |
Jul 07 2014 |
9967 |
422.45 |
Jun 30 2014 |
9967 |
422.45 |
Jun 23 2014 |
9967 |
422.45 |
Jun 16 2014 |
9967 |
422.45 |
Jun 09 2014 |
9967 |
422.45 |
Jun 02 2014 |
9967 |
422.45 |
May 26 2014 |
9967 |
422.45 |
May 19 2014 |
9967 |
422.45 |
May 12 2014 |
9969 |
422.45 |
May 05 2014 |
9969 |
422.45 |
Apr 28 2014 |
9970 |
422.45 |
Apr 21 2014 |
9970 |
422.45 |
Apr 14 2014 |
9985 |
422.45 |
Apr 07 2014 |
9985 |
422.45 |
Mar 31 2014 |
9986 |
422.45 |
Mar 24 2014 |
9986 |
422.45 |
Mar 17 2014 |
9986 |
422.45 |
Mar 10 2014 |
9986 |
422.45 |
Mar 03 2014 |
9986 |
422.45 |
Feb 24 2014 |
9982 |
422.45 |
Feb 17 2014 |
9992 |
422.45 |
Feb 10 2014 |
9990 |
422.45 |
Feb 03 2014 |
9976 |
422.45 |
Jan 27 2014 |
10039 |
422.45 |
Jan 20 2014 |
9997 |
422.45 |
Jan 13 2014 |
9840 |
422.45 |
Jan 06 2014 |
9800 |
422.45 |
Dec 30 2013 |
9904 |
422.45 |
Dec 23 2013 |
9707 |
422.45 |
Dec 16 2013 |
9594 |
422.45 |
Dec 09 2013 |
9640 |
422.45 |
Dec 02 2013 |
9638 |
420.54 |
Nov 25 2013 |
9810 |
420.54 |