| Oct 18 2019 |
16662 |
479.15 |
| Oct 11 2019 |
16899 |
479.15 |
| Oct 04 2019 |
17007 |
479.15 |
| Sep 27 2019 |
16969 |
479.15 |
| Sep 20 2019 |
16766 |
479.15 |
| Sep 13 2019 |
16781 |
479.15 |
| Sep 06 2019 |
16421 |
479.15 |
| Aug 30 2019 |
16477 |
479.15 |
| Aug 23 2019 |
16509 |
479.15 |
| Aug 16 2019 |
16370 |
479.15 |
| Aug 09 2019 |
16370 |
479.15 |
| Aug 02 2019 |
16378 |
479.15 |
| Jul 26 2019 |
16389 |
479.15 |
| Jul 19 2019 |
16407 |
479.15 |
| Jul 12 2019 |
16437 |
479.15 |
| Jul 05 2019 |
16447 |
479.15 |
| Jun 28 2019 |
16482 |
479.15 |
| Jun 21 2019 |
16506 |
479.15 |
| Jun 14 2019 |
16503 |
479.15 |
| Jun 07 2019 |
16486 |
479.15 |
| May 31 2019 |
16513 |
479.15 |
| May 24 2019 |
16512 |
479.15 |
| May 17 2019 |
16543 |
479.15 |
| May 10 2019 |
16537 |
479.15 |
| May 03 2019 |
16557 |
479.15 |
| Apr 26 2019 |
16554 |
479.15 |
| Apr 19 2019 |
16554 |
479.15 |
| Apr 12 2019 |
16556 |
479.15 |
| Apr 05 2019 |
16556 |
479.15 |
| Mar 29 2019 |
16557 |
479.15 |
| Mar 22 2019 |
16548 |
479.15 |
| Mar 15 2019 |
16555 |
479.15 |
| Mar 08 2019 |
16481 |
479.15 |
| Mar 01 2019 |
16485 |
479.15 |
| Feb 22 2019 |
16481 |
479.15 |
| Feb 15 2019 |
16494 |
479.15 |
| Feb 08 2019 |
16476 |
479.15 |
| Feb 01 2019 |
16501 |
479.15 |
| Jan 25 2019 |
16508 |
479.15 |
| Jan 18 2019 |
16052 |
479.15 |
| Jan 11 2019 |
16648 |
479.15 |
| Jan 04 2019 |
16744 |
479.15 |
| Dec 28 2018 |
16724 |
479.15 |
| Dec 21 2018 |
16612 |
479.15 |
| Dec 14 2018 |
16715 |
479.15 |
| Dec 07 2018 |
16895 |
479.15 |
| Nov 30 2018 |
17142 |
479.15 |
| Nov 23 2018 |
17339 |
479.15 |
| Nov 16 2018 |
17679 |
479.15 |
| Nov 09 2018 |
17744 |
479.15 |
| Nov 02 2018 |
17799 |
479.15 |
| Oct 26 2018 |
17559 |
479.15 |
| Dec 02 2016 |
16319 |
465.05 |
| Nov 25 2016 |
16246 |
465.05 |
| Nov 18 2016 |
16458 |
465.05 |
| Nov 11 2016 |
16696 |
465.05 |
| Nov 04 2016 |
16708 |
465.05 |
| Oct 28 2016 |
16645 |
465.05 |
| Oct 21 2016 |
15192 |
451.56 |
| Oct 14 2016 |
15073 |
451.56 |
| Oct 07 2016 |
15001 |
451.56 |
| Sep 30 2016 |
15766 |
458.44 |
| Sep 23 2016 |
15489 |
458.44 |
| Sep 16 2016 |
15182 |
458.44 |
| Sep 09 2016 |
15081 |
458.44 |
| Sep 02 2016 |
15037 |
458.44 |
| Aug 26 2016 |
15065 |
458.44 |
| Aug 19 2016 |
14743 |
458.44 |
| Aug 12 2016 |
14730 |
458.44 |
| Aug 05 2016 |
14747 |
458.44 |
| Jul 29 2016 |
14748 |
458.44 |
| Jul 22 2016 |
14727 |
458.44 |
| Jun 28 2016 |
14728 |
458.44 |
| Jun 21 2016 |
14782 |
458.44 |
| Jun 14 2016 |
14782 |
458.44 |
| Jun 07 2016 |
14782 |
458.44 |
| May 31 2016 |
14791 |
458.44 |
| May 24 2016 |
14791 |
458.44 |
| May 17 2016 |
14776 |
458.44 |
| May 10 2016 |
14776 |
458.44 |
| May 03 2016 |
14777 |
458.44 |
| Apr 26 2016 |
14777 |
458.44 |
| Apr 19 2016 |
14758 |
458.44 |
| Apr 12 2016 |
14793 |
458.44 |
| Apr 05 2016 |
14793 |
458.44 |
| Mar 29 2016 |
14793 |
458.44 |
| Mar 22 2016 |
14785 |
458.44 |
| Mar 15 2016 |
14783 |
458.44 |
| Mar 08 2016 |
14798 |
458.44 |
| Mar 01 2016 |
14794 |
458.44 |
| Feb 23 2016 |
14792 |
458.44 |
| Feb 16 2016 |
14737 |
458.44 |
| Feb 09 2016 |
14737 |
458.44 |
| Feb 02 2016 |
14684 |
458.44 |
| Jan 26 2016 |
14717 |
458.44 |
| Jan 19 2016 |
14725 |
458.44 |
| Jan 12 2016 |
14297 |
458.44 |
| Jan 05 2016 |
14664 |
458.44 |
| Dec 29 2015 |
14670 |
458.44 |
| Dec 22 2015 |
14541 |
458.44 |
| Dec 15 2015 |
14437 |
458.44 |
| Dec 08 2015 |
14566 |
457.52 |
| Dec 01 2015 |
16039 |
471.22 |
| Nov 24 2015 |
15912 |
471.22 |
| Nov 17 2015 |
15580 |
471.22 |
| Nov 10 2015 |
15552 |
471.22 |
| Nov 03 2015 |
14394 |
460.15 |
| Oct 27 2015 |
17148 |
486.16 |
| Oct 20 2015 |
16893 |
484.43 |
| Oct 13 2015 |
15897 |
480.67 |
| Oct 06 2015 |
15894 |
480.67 |
| Sep 29 2015 |
16300 |
483.76 |
| Sep 22 2015 |
31191 |
483.76 |
| Sep 15 2015 |
32246 |
483.76 |
| Sep 14 2015 |
15727 |
483.76 |
| Sep 07 2015 |
15729 |
483.76 |
| Aug 31 2015 |
15739 |
483.76 |
| Aug 24 2015 |
15654 |
483.76 |
| Aug 17 2015 |
15677 |
483.76 |
| Aug 10 2015 |
15690 |
483.76 |
| Aug 03 2015 |
15690 |
483.76 |
| Jul 27 2015 |
15690 |
483.76 |
| Jul 20 2015 |
15689 |
483.76 |
| Jul 13 2015 |
15689 |
483.76 |
| Jul 06 2015 |
15689 |
483.76 |
| Jun 29 2015 |
15689 |
483.76 |
| Jun 22 2015 |
15689 |
483.76 |
| Jun 15 2015 |
15689 |
483.76 |
| Jun 08 2015 |
15797 |
483.76 |
| Jun 01 2015 |
15797 |
483.76 |
| May 25 2015 |
15797 |
483.76 |
| May 18 2015 |
15797 |
483.76 |
| May 11 2015 |
15797 |
483.76 |
| May 04 2015 |
15797 |
483.76 |
| Apr 27 2015 |
15781 |
483.76 |
| Apr 20 2015 |
15766 |
483.76 |
| Apr 13 2015 |
15766 |
483.76 |
| Apr 06 2015 |
15793 |
483.76 |
| Mar 30 2015 |
15793 |
483.76 |
| Mar 23 2015 |
15809 |
483.76 |
| Mar 16 2015 |
15801 |
483.76 |
| Mar 09 2015 |
15800 |
483.76 |
| Mar 02 2015 |
15792 |
483.76 |
| Feb 23 2015 |
15683 |
483.76 |
| Feb 16 2015 |
15664 |
483.76 |
| Feb 09 2015 |
15675 |
483.76 |
| Feb 02 2015 |
15680 |
483.76 |
| Jan 26 2015 |
15663 |
483.76 |
| Jan 19 2015 |
15648 |
483.76 |
| Jan 12 2015 |
15515 |
483.76 |
| Jan 05 2015 |
15807 |
483.76 |
| Dec 29 2014 |
15795 |
483.76 |
| Dec 22 2014 |
15854 |
483.76 |
| Dec 15 2014 |
17221 |
499.71 |
| Dec 08 2014 |
16516 |
491.24 |
| Dec 01 2014 |
17505 |
500.1 |
| Nov 24 2014 |
17547 |
500.1 |
| Nov 17 2014 |
17673 |
500.04 |
| Nov 10 2014 |
19662 |
517.84 |
| Nov 03 2014 |
19544 |
517.84 |
| Oct 27 2014 |
20610 |
527.92 |
| Oct 20 2014 |
21236 |
532.31 |
| Oct 13 2014 |
21139 |
532.31 |
| Oct 06 2014 |
22508 |
551.2 |
| Sep 29 2014 |
22723 |
551.2 |
| Sep 22 2014 |
22806 |
551.2 |
| Sep 15 2014 |
22562 |
551.2 |
| Sep 08 2014 |
22371 |
551.2 |
| Sep 01 2014 |
22481 |
551.2 |
| Aug 25 2014 |
22523 |
551.2 |
| Aug 18 2014 |
22534 |
551.2 |
| Aug 11 2014 |
22534 |
551.2 |
| Aug 04 2014 |
22534 |
551.2 |
| Jul 28 2014 |
22534 |
551.2 |
| Jul 21 2014 |
22552 |
551.2 |
| Jul 14 2014 |
22553 |
551.2 |
| Jul 07 2014 |
22553 |
551.2 |
| Jun 30 2014 |
22553 |
551.2 |
| Jun 23 2014 |
22553 |
551.2 |
| Jun 16 2014 |
22553 |
551.2 |
| Jun 09 2014 |
22553 |
551.2 |
| Jun 02 2014 |
22553 |
551.2 |
| May 26 2014 |
22553 |
551.2 |
| May 19 2014 |
22553 |
551.2 |
| May 12 2014 |
22555 |
551.2 |
| May 05 2014 |
22555 |
551.2 |
| Apr 28 2014 |
22556 |
551.2 |
| Apr 21 2014 |
22556 |
551.2 |
| Apr 14 2014 |
22567 |
551.2 |
| Apr 07 2014 |
22567 |
551.2 |
| Mar 31 2014 |
22568 |
551.2 |
| Mar 24 2014 |
22568 |
551.2 |
| Mar 17 2014 |
22568 |
551.2 |
| Mar 10 2014 |
22567 |
551.2 |
| Mar 03 2014 |
22567 |
551.2 |
| Feb 24 2014 |
22558 |
551.2 |
| Feb 17 2014 |
22573 |
551.2 |
| Feb 10 2014 |
22572 |
551.2 |
| Feb 03 2014 |
22564 |
551.2 |
| Jan 27 2014 |
22627 |
551.2 |
| Jan 20 2014 |
22572 |
551.2 |
| Jan 13 2014 |
22397 |
551.2 |
| Jan 06 2014 |
22330 |
551.2 |
| Dec 30 2013 |
22492 |
551.2 |
| Dec 23 2013 |
22277 |
551.2 |
| Dec 16 2013 |
22047 |
551.2 |
| Dec 09 2013 |
23436 |
566.87 |
| Dec 02 2013 |
23717 |
566.87 |
| Nov 25 2013 |
24114 |
566.87 |
