| Nov 10 2014 |
21303 |
533.85 |
| Nov 03 2014 |
21202 |
533.85 |
| Oct 27 2014 |
21191 |
533.85 |
| Oct 20 2014 |
21385 |
533.85 |
| Oct 13 2014 |
21290 |
533.85 |
| Oct 06 2014 |
20924 |
533.85 |
| Sep 29 2014 |
21119 |
533.85 |
| Sep 22 2014 |
21189 |
533.85 |
| Sep 15 2014 |
20985 |
533.85 |
| Sep 08 2014 |
20805 |
533.85 |
| Sep 01 2014 |
20902 |
533.85 |
| Aug 25 2014 |
20931 |
533.85 |
| Aug 18 2014 |
20937 |
533.85 |
| Aug 11 2014 |
20937 |
533.85 |
| Aug 04 2014 |
20937 |
533.85 |
| Jul 28 2014 |
20937 |
533.85 |
| Jul 21 2014 |
20955 |
533.85 |
| Jul 14 2014 |
20956 |
533.85 |
| Jul 07 2014 |
20956 |
533.85 |
| Jun 30 2014 |
20956 |
533.85 |
| Jun 23 2014 |
20956 |
533.85 |
| Jun 16 2014 |
20956 |
533.85 |
| Jun 09 2014 |
20956 |
533.85 |
| Jun 02 2014 |
20956 |
533.85 |
| May 26 2014 |
20956 |
533.85 |
| May 19 2014 |
20956 |
533.85 |
| May 12 2014 |
20958 |
533.85 |
| May 05 2014 |
20958 |
533.85 |
| Apr 28 2014 |
20959 |
533.85 |
| Apr 21 2014 |
20959 |
533.85 |
| Apr 14 2014 |
20973 |
533.85 |
| Apr 07 2014 |
20973 |
533.85 |
| Mar 31 2014 |
20974 |
533.85 |
| Mar 24 2014 |
20974 |
533.85 |
| Mar 17 2014 |
20974 |
533.85 |
| Mar 10 2014 |
20973 |
533.85 |
| Mar 03 2014 |
20973 |
533.85 |
| Feb 24 2014 |
20966 |
533.85 |
| Feb 17 2014 |
20981 |
533.85 |
| Feb 10 2014 |
20981 |
533.85 |
| Feb 03 2014 |
20974 |
533.85 |
| Jan 27 2014 |
21038 |
533.85 |
| Jan 20 2014 |
20979 |
533.85 |
| Jan 13 2014 |
20795 |
533.85 |
| Jan 06 2014 |
20743 |
533.85 |
| Dec 30 2013 |
20890 |
533.85 |
| Dec 23 2013 |
20673 |
533.85 |
| Dec 16 2013 |
20466 |
533.85 |
| Dec 09 2013 |
20472 |
533.85 |
| Dec 02 2013 |
20690 |
533.85 |
| Nov 25 2013 |
21041 |
533.85 |
