| Oct 26 2018 |
26378 |
575.84 |
| Oct 19 2018 |
26563 |
575.84 |
| Oct 12 2018 |
26375 |
575.84 |
| Oct 05 2018 |
26108 |
575.84 |
| Sep 28 2018 |
26218 |
575.84 |
| Sep 21 2018 |
26270 |
575.84 |
| Sep 14 2018 |
25964 |
575.84 |
| Sep 07 2018 |
25742 |
575.84 |
| Aug 31 2018 |
25477 |
575.84 |
| Aug 24 2018 |
25390 |
575.84 |
| Aug 17 2018 |
25379 |
575.84 |
| Aug 10 2018 |
25394 |
575.84 |
| Aug 03 2018 |
25427 |
575.84 |
| Jul 27 2018 |
25442 |
575.84 |
| Jul 20 2018 |
25469 |
575.84 |
| Jul 13 2018 |
25473 |
575.84 |
| Jul 06 2018 |
25443 |
575.84 |
| Jun 29 2018 |
25515 |
575.84 |
| Jun 22 2018 |
25515 |
575.84 |
| Jun 15 2018 |
25541 |
575.84 |
| Jun 08 2018 |
25577 |
575.84 |
| Jun 01 2018 |
25558 |
575.84 |
| May 25 2018 |
25586 |
575.84 |
| May 18 2018 |
25533 |
575.84 |
| May 11 2018 |
25563 |
575.84 |
| May 04 2018 |
25674 |
575.84 |
| Apr 27 2018 |
25662 |
575.84 |
| Apr 20 2018 |
25733 |
575.84 |
| Apr 13 2018 |
25725 |
575.84 |
| Apr 06 2018 |
25725 |
575.84 |
| Mar 30 2018 |
25724 |
575.84 |
| Mar 23 2018 |
25724 |
575.84 |
| Mar 16 2018 |
25707 |
575.84 |
| Mar 09 2018 |
25707 |
575.84 |
| Mar 02 2018 |
25715 |
575.84 |
| Feb 23 2018 |
25705 |
575.84 |
| Feb 16 2018 |
25722 |
575.84 |
| Feb 09 2018 |
25713 |
575.84 |
| Feb 02 2018 |
25734 |
575.84 |
| Jan 26 2018 |
25768 |
575.84 |
| Jan 19 2018 |
25675 |
575.84 |
| Jan 12 2018 |
25203 |
575.84 |
| Jan 05 2018 |
25402 |
575.84 |
| Dec 29 2017 |
25482 |
575.84 |
| Dec 22 2017 |
25471 |
575.84 |
| Dec 15 2017 |
25475 |
575.84 |
| Dec 08 2017 |
25912 |
575.84 |
| Dec 01 2017 |
26195 |
575.84 |
| Nov 24 2017 |
31747 |
655.67 |
| Nov 17 2017 |
32132 |
655.67 |
| Nov 10 2017 |
33026 |
655.67 |
| Nov 03 2017 |
33260 |
655.67 |
| Oct 27 2017 |
36013 |
735.5 |
| Oct 20 2017 |
36039 |
735.5 |
| Oct 13 2017 |
35678 |
735.5 |
| Oct 06 2017 |
35414 |
735.5 |
| Sep 29 2017 |
35422 |
735.5 |
| Sep 22 2017 |
35247 |
735.5 |
| Sep 15 2017 |
35214 |
735.5 |
| Sep 08 2017 |
34675 |
735.5 |
| Sep 01 2017 |
34674 |
735.5 |
| Aug 25 2017 |
34647 |
735.5 |
| Aug 18 2017 |
34677 |
735.5 |
| Aug 11 2017 |
34482 |
735.5 |
| Aug 04 2017 |
34506 |
735.5 |
| Jul 28 2017 |
34503 |
735.5 |
| Jul 21 2017 |
34544 |
735.5 |
| Jul 14 2017 |
34533 |
735.5 |
| Jul 07 2017 |
34528 |
735.5 |
| Jun 30 2017 |
34547 |
735.5 |
| Jun 23 2017 |
34546 |
735.5 |
| Jun 16 2017 |
34561 |
735.5 |
| Jun 09 2017 |
34528 |
735.5 |
| Jun 02 2017 |
34522 |
735.5 |
| May 26 2017 |
34279 |
735.5 |
| May 19 2017 |
34323 |
735.5 |
| May 12 2017 |
34260 |
735.5 |
| May 05 2017 |
34128 |
735.5 |
| Apr 28 2017 |
34075 |
735.5 |
| Apr 21 2017 |
34042 |
735.5 |
| Apr 14 2017 |
34102 |
735.5 |
| Apr 07 2017 |
34103 |
735.5 |
| Mar 31 2017 |
34102 |
735.5 |
| Mar 24 2017 |
34104 |
735.5 |
| Mar 17 2017 |
34108 |
735.5 |
| Mar 10 2017 |
34130 |
735.5 |
| Mar 03 2017 |
34130 |
735.5 |
| Feb 24 2017 |
34134 |
735.5 |
| Feb 17 2017 |
34155 |
735.5 |
| Feb 10 2017 |
34183 |
735.5 |
| Feb 03 2017 |
34181 |
735.5 |
| Jan 27 2017 |
34131 |
735.5 |
| Jan 20 2017 |
34151 |
735.5 |
| Jan 13 2017 |
34193 |
735.5 |
| Jan 06 2017 |
34565 |
735.5 |
| Dec 30 2016 |
34655 |
735.5 |
| Dec 23 2016 |
34647 |
735.5 |
| Dec 16 2016 |
34713 |
735.5 |
| Dec 09 2016 |
35005 |
735.5 |
| Dec 02 2016 |
35832 |
735.5 |
| Dec 08 2015 |
29264 |
608.97 |
| Dec 01 2015 |
29388 |
608.97 |
| Nov 24 2015 |
29590 |
615.27 |
| Nov 17 2015 |
31246 |
641.51 |
| Nov 10 2015 |
31362 |
641.51 |
| Nov 03 2015 |
32624 |
660.28 |
| Oct 27 2015 |
32783 |
660.28 |
| Oct 20 2015 |
32837 |
660.28 |
| Oct 13 2015 |
32182 |
660.28 |
| Oct 06 2015 |
32093 |
660.28 |
| Sep 29 2015 |
31806 |
657.72 |
| Sep 22 2015 |
28566 |
657.72 |
| Sep 15 2015 |
5332 |
621.12 |
| Sep 14 2015 |
28223 |
621.12 |
| Sep 07 2015 |
26207 |
597.23 |
| Aug 31 2015 |
26295 |
597.23 |
| Aug 24 2015 |
26193 |
597.23 |
| Aug 17 2015 |
26242 |
597.23 |
| Aug 10 2015 |
26260 |
597.23 |
| Aug 03 2015 |
26260 |
597.23 |
| Jul 27 2015 |
26260 |
597.23 |
| Jul 20 2015 |
26259 |
597.23 |
| Jul 13 2015 |
26260 |
597.23 |
| Jul 06 2015 |
26260 |
597.23 |
| Jun 29 2015 |
26260 |
597.23 |
| Jun 22 2015 |
26260 |
597.23 |
| Jun 15 2015 |
26260 |
597.23 |
| Jun 08 2015 |
21716 |
542.91 |
| Jun 01 2015 |
21716 |
542.91 |
| May 25 2015 |
21716 |
542.91 |
| May 18 2015 |
21716 |
542.91 |
| May 11 2015 |
21716 |
542.91 |
| May 04 2015 |
21716 |
542.91 |
| Apr 27 2015 |
21691 |
542.91 |
| Apr 20 2015 |
21677 |
542.91 |
| Apr 13 2015 |
21676 |
542.91 |
| Apr 06 2015 |
21713 |
542.91 |
| Mar 30 2015 |
21713 |
542.91 |
| Mar 23 2015 |
21736 |
542.91 |
| Mar 16 2015 |
21720 |
542.91 |
| Mar 09 2015 |
21719 |
542.91 |
| Mar 02 2015 |
21708 |
542.91 |
| Feb 23 2015 |
26235 |
597.23 |
| Feb 16 2015 |
26205 |
597.23 |
| Feb 09 2015 |
26215 |
597.23 |
| Feb 02 2015 |
26224 |
597.23 |
| Jan 26 2015 |
26205 |
597.23 |
| Jan 19 2015 |
26177 |
597.23 |
| Jan 12 2015 |
26036 |
597.23 |
| Jan 05 2015 |
26361 |
597.23 |
| Dec 29 2014 |
26366 |
597.23 |
| Dec 22 2014 |
26429 |
597.23 |
| Dec 15 2014 |
26049 |
597.23 |
| Dec 08 2014 |
27694 |
614.24 |
| Dec 01 2014 |
27844 |
614.24 |
| Nov 24 2014 |
29306 |
633.24 |
| Nov 17 2014 |
28458 |
618.05 |
| Nov 10 2014 |
25961 |
585.21 |
| Nov 03 2014 |
25936 |
585.21 |
| Oct 27 2014 |
25927 |
585.21 |
| Oct 20 2014 |
26104 |
585.21 |
| Oct 13 2014 |
25986 |
585.21 |
| Oct 06 2014 |
22802 |
554.08 |
| Sep 29 2014 |
23000 |
554.08 |
| Sep 22 2014 |
23080 |
554.08 |
