| Nov 01 2019 |
28047 |
616.96 |
| Oct 25 2019 |
28224 |
616.96 |
| Oct 18 2019 |
27712 |
616.96 |
| Oct 11 2019 |
28126 |
616.96 |
| Oct 04 2019 |
26012 |
583.75 |
| Sep 27 2019 |
25942 |
583.75 |
| Sep 20 2019 |
25668 |
584.6 |
| Sep 13 2019 |
25378 |
582.13 |
| Sep 06 2019 |
25391 |
590.56 |
| Aug 30 2019 |
25488 |
590.56 |
| Aug 23 2019 |
25514 |
590.56 |
| Aug 16 2019 |
25269 |
590.56 |
| Aug 09 2019 |
25269 |
590.56 |
| Aug 02 2019 |
25284 |
590.56 |
| Jul 26 2019 |
25302 |
590.56 |
| Jul 19 2019 |
25316 |
590.56 |
| Jul 12 2019 |
25364 |
590.56 |
| Jul 05 2019 |
25379 |
590.56 |
| Jun 28 2019 |
25433 |
590.56 |
| Jun 21 2019 |
25463 |
590.56 |
| Jun 14 2019 |
25457 |
590.56 |
| Jun 07 2019 |
25430 |
590.56 |
| May 31 2019 |
25463 |
590.56 |
| May 24 2019 |
25468 |
590.56 |
| May 17 2019 |
25512 |
590.56 |
| May 10 2019 |
25502 |
590.56 |
| May 03 2019 |
25533 |
590.56 |
| Apr 26 2019 |
25527 |
590.56 |
| Apr 19 2019 |
25530 |
590.56 |
| Apr 12 2019 |
25538 |
590.56 |
| Apr 05 2019 |
25538 |
590.56 |
| Mar 29 2019 |
25539 |
590.56 |
| Mar 22 2019 |
25522 |
590.56 |
| Mar 15 2019 |
25529 |
590.56 |
| Mar 08 2019 |
25436 |
590.56 |
| Mar 01 2019 |
25443 |
590.56 |
| Feb 22 2019 |
25436 |
590.56 |
| Feb 15 2019 |
25443 |
590.56 |
| Feb 08 2019 |
25405 |
590.56 |
| Feb 01 2019 |
25432 |
590.56 |
| Jan 25 2019 |
25449 |
590.56 |
| Jan 18 2019 |
24925 |
590.56 |
| Jan 11 2019 |
25650 |
590.56 |
| Jan 04 2019 |
25805 |
590.56 |
| Dec 28 2018 |
25718 |
590.56 |
| Dec 21 2018 |
25533 |
590.56 |
| Dec 14 2018 |
25725 |
590.56 |
| Dec 07 2018 |
26059 |
590.56 |
| Nov 30 2018 |
26408 |
590.56 |
| Nov 23 2018 |
26721 |
590.56 |
| Nov 16 2018 |
27320 |
590.56 |
| Nov 09 2018 |
27513 |
590.56 |
| Nov 02 2018 |
26126 |
570.22 |
| Oct 26 2018 |
25927 |
570.22 |
| Oct 19 2018 |
26097 |
570.22 |
| Oct 12 2018 |
25912 |
570.22 |
| Oct 05 2018 |
27191 |
589.39 |
| Sep 28 2018 |
26623 |
580.82 |
| Sep 21 2018 |
26662 |
580.82 |
| Sep 14 2018 |
26355 |
580.82 |
| Sep 07 2018 |
26128 |
580.82 |
| Aug 31 2018 |
25862 |
580.82 |
| Aug 24 2018 |
25773 |
580.82 |
| Aug 17 2018 |
25763 |
580.82 |
| Aug 10 2018 |
25777 |
580.82 |
| Aug 03 2018 |
25811 |
580.82 |
| Jul 27 2018 |
25827 |
580.82 |
| Jul 20 2018 |
25854 |
580.82 |
| Jul 13 2018 |
25857 |
580.82 |
| Jul 06 2018 |
25830 |
580.82 |
| Jun 29 2018 |
25903 |
580.82 |
| Jun 22 2018 |
25903 |
580.82 |
| Jun 15 2018 |
25928 |
580.82 |
| Jun 08 2018 |
25963 |
580.82 |
| Jun 01 2018 |
25942 |
580.82 |
| May 25 2018 |
25972 |
580.82 |
| May 18 2018 |
25918 |
580.82 |
| May 11 2018 |
25949 |
580.82 |
| May 04 2018 |
26060 |
580.82 |
| Apr 27 2018 |
26049 |
580.82 |
| Apr 20 2018 |
26118 |
580.82 |
| Apr 13 2018 |
26110 |
580.82 |
| Apr 06 2018 |
26110 |
580.82 |
| Mar 30 2018 |
26109 |
580.82 |
| Mar 23 2018 |
26109 |
580.82 |
| Mar 16 2018 |
26090 |
580.82 |
| Mar 09 2018 |
26090 |
580.82 |
| Mar 02 2018 |
26098 |
580.82 |
| Feb 23 2018 |
26089 |
580.82 |
| Feb 16 2018 |
26106 |
580.82 |
| Feb 09 2018 |
26097 |
580.82 |
| Feb 02 2018 |
26121 |
580.82 |
| Jan 26 2018 |
26156 |
580.82 |
| Jan 19 2018 |
26057 |
580.82 |
| Jan 12 2018 |
25589 |
580.82 |
| Jan 05 2018 |
25787 |
580.82 |
| Dec 29 2017 |
25868 |
580.82 |
| Dec 22 2017 |
25861 |
580.82 |
| Dec 15 2017 |
20313 |
515.28 |
| Dec 08 2017 |
20700 |
515.28 |
| Dec 01 2017 |
20884 |
515.28 |
| Nov 24 2017 |
20925 |
515.28 |
| Nov 17 2017 |
21145 |
515.28 |
| Nov 10 2017 |
21698 |
515.28 |
| Oct 28 2016 |
29740 |
590.44 |
| Oct 21 2016 |
29885 |
590.44 |
| Oct 14 2016 |
29949 |
590.44 |
| Oct 07 2016 |
29761 |
590.44 |
| Sep 30 2016 |
29688 |
590.44 |
| Sep 23 2016 |
26234 |
559.54 |
| Sep 16 2016 |
25763 |
559.54 |
| Sep 09 2016 |
25404 |
559.54 |
| Sep 02 2016 |
26757 |
575.05 |
| Aug 26 2016 |
26800 |
575.05 |
| Aug 19 2016 |
26302 |
575.05 |
| Aug 12 2016 |
26291 |
575.05 |
| Aug 05 2016 |
26312 |
575.05 |
| Jul 29 2016 |
26314 |
575.05 |
| Jul 22 2016 |
26284 |
575.05 |
| Jun 28 2016 |
26286 |
575.05 |
| Jun 21 2016 |
26360 |
575.05 |
| Jun 14 2016 |
26360 |
575.05 |
| Jun 07 2016 |
26362 |
575.05 |
| May 31 2016 |
26369 |
575.05 |
| May 24 2016 |
26369 |
575.05 |
| May 17 2016 |
26344 |
575.05 |
| May 10 2016 |
26345 |
575.05 |
| May 03 2016 |
26351 |
575.05 |
| Apr 26 2016 |
26346 |
575.05 |
| Apr 19 2016 |
26308 |
575.05 |
| Apr 12 2016 |
26365 |
575.05 |
| Apr 05 2016 |
26365 |
575.05 |
| Mar 29 2016 |
26365 |
575.05 |
| Mar 22 2016 |
26344 |
575.05 |
| Mar 15 2016 |
26344 |
575.05 |
| Mar 08 2016 |
26367 |
575.05 |
| Mar 01 2016 |
26363 |
575.05 |
| Feb 23 2016 |
26360 |
575.05 |
| Feb 16 2016 |
26280 |
575.05 |
| Feb 09 2016 |
26280 |
575.05 |
| Feb 02 2016 |
26221 |
575.05 |
| Jan 26 2016 |
26265 |
575.05 |
| Jan 19 2016 |
26279 |
575.05 |
| Jan 12 2016 |
25839 |
575.05 |
| Jan 05 2016 |
26304 |
575.05 |
| Dec 29 2015 |
26328 |
575.05 |
| Dec 22 2015 |
26120 |
575.05 |
| Dec 15 2015 |
26013 |
575.05 |
| Dec 08 2015 |
26373 |
575.05 |
| Dec 01 2015 |
24069 |
549.55 |
| Nov 24 2015 |
23874 |
549.55 |
| Nov 17 2015 |
23555 |
549.55 |
| Nov 10 2015 |
19731 |
510.51 |
| Nov 03 2015 |
16285 |
477.67 |
| Oct 27 2015 |
16234 |
477.67 |
| Oct 20 2015 |
14592 |
462.87 |
| Oct 13 2015 |
14046 |
462.87 |
| Oct 06 2015 |
14065 |
462.87 |
| Sep 29 2015 |
14147 |
462.87 |
| Sep 22 2015 |
19208 |
462.87 |
| Sep 15 2015 |
20958 |
462.87 |
| Sep 14 2015 |
13354 |
459.74 |
| Sep 07 2015 |
13344 |
459.74 |
| Aug 31 2015 |
13346 |
459.74 |
| Aug 24 2015 |
13269 |
459.74 |
| Aug 17 2015 |
13290 |
459.74 |
| Aug 10 2015 |
13304 |
459.74 |
| Aug 03 2015 |
13304 |
459.74 |
| Jul 27 2015 |
13304 |
459.74 |
| Jul 20 2015 |
13303 |
459.74 |
| Jul 13 2015 |
13303 |
459.74 |
| Jul 06 2015 |
13303 |
459.74 |
| Jun 29 2015 |
13303 |
459.74 |
| Jun 22 2015 |
13303 |
459.74 |
| Jun 15 2015 |
13303 |
459.74 |
| Jun 08 2015 |
13401 |
459.74 |
| Jun 01 2015 |
13401 |
459.74 |
| May 25 2015 |
13401 |
459.74 |
| May 18 2015 |
13401 |
459.74 |
| May 11 2015 |
13401 |
459.74 |
| May 04 2015 |
13401 |
459.74 |
| Apr 27 2015 |
13388 |
459.74 |
| Apr 20 2015 |
13376 |
459.74 |
| Apr 13 2015 |
13376 |
459.74 |
| Apr 06 2015 |
13400 |
459.74 |
| Mar 30 2015 |
13400 |
459.74 |
| Mar 23 2015 |
13414 |
459.74 |
| Mar 16 2015 |
13407 |
459.74 |
| Mar 09 2015 |
13406 |
459.74 |
| Mar 02 2015 |
13395 |
459.74 |
| Feb 23 2015 |
13297 |
459.74 |
| Feb 16 2015 |
13281 |
459.74 |
| Feb 09 2015 |
13292 |
459.74 |
| Feb 02 2015 |
13299 |
459.74 |
| Jan 26 2015 |
13286 |
459.74 |
| Jan 19 2015 |
13259 |
459.74 |
| Jan 12 2015 |
13146 |
459.74 |
| Jan 05 2015 |
13427 |
459.74 |
| Dec 29 2014 |
13410 |
459.74 |
| Dec 22 2014 |
13447 |
459.74 |
| Dec 15 2014 |
13230 |
459.74 |
| Dec 08 2014 |
14163 |
467.98 |
| Dec 01 2014 |
14223 |
467.98 |
| Nov 24 2014 |
14231 |
467.98 |
| Nov 17 2014 |
13670 |
461.07 |
| Nov 10 2014 |
11942 |
443.7 |
| Nov 03 2014 |
13255 |
457.91 |
| Oct 27 2014 |
13257 |
457.91 |
| Oct 20 2014 |
11749 |
440.96 |
| Oct 13 2014 |
10396 |
428.17 |
| Oct 06 2014 |
10348 |
428.17 |
| Sep 29 2014 |
9149 |
413.71 |
| Sep 22 2014 |
9192 |
413.71 |
| Sep 15 2014 |
9180 |
413.71 |
| Sep 08 2014 |
9187 |
413.71 |
| Sep 01 2014 |
9223 |
413.71 |
| Aug 25 2014 |
9233 |
413.71 |
| Aug 18 2014 |
9235 |
413.71 |
| Aug 11 2014 |
9235 |
413.71 |
| Aug 04 2014 |
9235 |
413.71 |
| Jul 28 2014 |
9235 |
413.71 |
| Jul 21 2014 |
9248 |
413.71 |
| Jul 14 2014 |
9248 |
413.71 |
| Jul 07 2014 |
9248 |
413.71 |
| Jun 30 2014 |
9248 |
413.71 |
| Jun 23 2014 |
9248 |
413.71 |
| Jun 16 2014 |
9248 |
413.71 |
| Jun 09 2014 |
9248 |
413.71 |
| Jun 02 2014 |
9248 |
413.71 |
| May 26 2014 |
9248 |
413.71 |
| May 19 2014 |
9248 |
413.71 |
| May 12 2014 |
9250 |
413.71 |
| May 05 2014 |
9250 |
413.71 |
| Apr 28 2014 |
9251 |
413.71 |
| Apr 21 2014 |
9251 |
413.71 |
| Apr 14 2014 |
9260 |
413.71 |
| Apr 07 2014 |
9260 |
413.71 |
| Mar 31 2014 |
9261 |
413.71 |
| Mar 24 2014 |
9261 |
413.71 |
| Mar 17 2014 |
9261 |
413.71 |
| Mar 10 2014 |
9261 |
413.71 |
| Mar 03 2014 |
9261 |
413.71 |
| Feb 24 2014 |
9258 |
413.71 |
| Feb 17 2014 |
9266 |
413.71 |
| Feb 10 2014 |
9264 |
413.71 |
| Feb 03 2014 |
9253 |
413.71 |
| Jan 27 2014 |
9314 |
413.71 |
| Jan 20 2014 |
9273 |
413.71 |
| Jan 13 2014 |
9118 |
413.71 |
| Jan 06 2014 |
9072 |
413.71 |
| Dec 30 2013 |
9166 |
413.71 |
| Dec 23 2013 |
8970 |
413.71 |
| Dec 16 2013 |
9406 |
420.49 |
| Dec 09 2013 |
9457 |
420.49 |
| Dec 02 2013 |
9633 |
420.49 |
| Nov 25 2013 |
9407 |
416.03 |
| Nov 18 2013 |
12615 |
448.81 |
| Nov 11 2013 |
12428 |
447.48 |
| Nov 04 2013 |
12328 |
447.48 |
| Oct 28 2013 |
12234 |
447.48 |
| Oct 21 2013 |
14262 |
469.74 |
| Oct 14 2013 |
14204 |
469.74 |
| Oct 07 2013 |
16136 |
489.89 |
| Sep 30 2013 |
16124 |
489.89 |
| Sep 23 2013 |
16082 |
489.89 |
| Sep 16 2013 |
16009 |
489.89 |
| Sep 09 2013 |
15975 |
489.89 |
| Sep 02 2013 |
16087 |
489.89 |
| Aug 26 2013 |
16054 |
489.89 |
| Aug 19 2013 |
16072 |
489.89 |
| Aug 12 2013 |
16072 |
489.89 |
| Aug 05 2013 |
16074 |
489.89 |
| Jul 29 2013 |
16075 |
489.89 |
| Jul 22 2013 |
16118 |
489.89 |
| Jul 15 2013 |
16118 |
489.89 |
| Jul 08 2013 |
16118 |
489.89 |
| Jul 01 2013 |
16118 |
489.89 |
| Jun 24 2013 |
16119 |
489.89 |
| Jun 17 2013 |
16119 |
489.89 |
| Jun 10 2013 |
16119 |
489.89 |
| Jun 03 2013 |
16119 |
489.89 |
| May 27 2013 |
16119 |
489.89 |
| May 20 2013 |
16119 |
489.89 |
| May 13 2013 |
16119 |
489.89 |
| May 06 2013 |
16119 |
489.89 |
| Apr 29 2013 |
16119 |
489.89 |
| Apr 22 2013 |
16080 |
489.89 |
| Apr 15 2013 |
16087 |
489.89 |
| Apr 08 2013 |
16087 |
489.89 |
| Apr 01 2013 |
16087 |
489.89 |
| Mar 25 2013 |
16079 |
489.89 |
| Mar 18 2013 |
16079 |
489.89 |
| Mar 11 2013 |
16079 |
489.89 |
| Mar 04 2013 |
16079 |
489.89 |
| Feb 25 2013 |
16079 |
489.89 |
| Feb 18 2013 |
16085 |
489.89 |
| Feb 11 2013 |
16094 |
489.89 |
| Feb 04 2013 |
16058 |
489.89 |
| Jan 28 2013 |
16100 |
489.89 |
| Jan 21 2013 |
16129 |
489.89 |
| Jan 14 2013 |
16215 |
489.89 |
| Jan 07 2013 |
16174 |
489.89 |
| Dec 31 2012 |
16177 |
489.89 |
| Dec 24 2012 |
16180 |
489.89 |
| Dec 17 2012 |
16168 |
489.89 |
| Dec 10 2012 |
15579 |
485.54 |
| Dec 03 2012 |
16734 |
495.68 |
| Nov 26 2012 |
16638 |
495.68 |
| Nov 19 2012 |
18541 |
516.87 |
| Nov 12 2012 |
18648 |
516.87 |
| Nov 05 2012 |
19935 |
531.41 |
| Oct 29 2012 |
20078 |
531.41 |
| Oct 22 2012 |
18440 |
513.56 |
| Oct 15 2012 |
14725 |
474.56 |
| Oct 02 2012 |
14137 |
472.62 |
| Sep 26 2012 |
13180 |
461.78 |
| Sep 20 2012 |
13058 |
461.78 |
| Sep 13 2012 |
12230 |
454.05 |
| Jan 19 2012 |
12421 |
465.38 |
| Dec 29 2011 |
12320 |
465.34 |
| Dec 13 2011 |
12167 |
465.31 |
| Dec 09 2011 |
11841 |
461 |
| Dec 01 2011 |
11831 |
460.99 |
| Nov 25 2011 |
11976 |
460.98 |
| Nov 17 2011 |
11499 |
456.32 |
| Nov 10 2011 |
11826 |
457.95 |
| Nov 04 2011 |
12046 |
460.38 |
| Oct 28 2011 |
11898 |
459.71 |
| Oct 21 2011 |
12288 |
462.72 |
| Oct 14 2011 |
12435 |
466.02 |
| Oct 07 2011 |
12291 |
467.49 |
| Sep 30 2011 |
12967 |
477.11 |
| Sep 27 2011 |
12588 |
476.47 |
| Sep 23 2011 |
12544 |
476.57 |
| Sep 16 2011 |
13151 |
489.18 |
| Sep 09 2011 |
12665 |
486.7 |
| Jan 13 2011 |
12400 |
485.76 |
| Dec 28 2010 |
12614 |
485.75 |
| Dec 14 2010 |
12513 |
485.74 |
| Dec 03 2010 |
12590 |
485.74 |
| Nov 26 2010 |
12559 |
485.73 |
| Nov 19 2010 |
12453 |
485.73 |
| Nov 12 2010 |
12369 |
487.18 |
| Nov 04 2010 |
12590 |
489.76 |
| Oct 28 2010 |
12235 |
489.83 |
| Oct 22 2010 |
12054 |
489.23 |
| Oct 14 2010 |
11759 |
488.36 |
| Oct 05 2010 |
11689 |
499.47 |
| Sep 29 2010 |
12348 |
505.02 |
| Sep 24 2010 |
11881 |
505.02 |
| Sep 17 2010 |
13179 |
535.08 |
| Sep 10 2010 |
12911 |
535.08 |
| Aug 15 2010 |
10881 |
535.08 |
| Jan 29 2010 |
13950 |
555.35 |
| Jan 15 2010 |
13895 |
555.35 |
| Jan 08 2010 |
13748 |
555.35 |
| Dec 18 2009 |
13304 |
555.35 |
| Dec 09 2009 |
13118 |
555.35 |
| Dec 04 2009 |
12758 |
555.35 |
| Nov 27 2009 |
12602 |
554.59 |
| Nov 20 2009 |
12147 |
554.59 |
| Nov 13 2009 |
12444 |
575.62 |
| Nov 06 2009 |
12276 |
575.62 |
| Oct 30 2009 |
14436 |
575.62 |
| Oct 23 2009 |
13947 |
575.62 |
| Oct 16 2009 |
13702 |
575.62 |
| Oct 09 2009 |
13553 |
575.62 |
| Oct 02 2009 |
12947 |
575.62 |
| Sep 25 2009 |
12257 |
575.62 |
| Sep 18 2009 |
11997 |
575.62 |
| Feb 01 2008 |
6906 |
631.13 |
| Dec 12 2007 |
6750 |
631.13 |
| Dec 07 2007 |
6713 |
631.13 |
| Nov 30 2007 |
6591 |
631.13 |
| Nov 23 2007 |
6534 |
631.13 |
| Nov 16 2007 |
6715 |
631.13 |
| Nov 09 2007 |
6595 |
631.13 |
| Nov 02 2007 |
6422 |
631.13 |
| Oct 26 2007 |
6313 |
631.13 |
| Oct 19 2007 |
6146 |
631.13 |
| Oct 12 2007 |
5999 |
631.13 |
| Oct 05 2007 |
5524 |
631.13 |
| Sep 28 2007 |
5351 |
620.84 |
| Sep 21 2007 |
4922 |
620.84 |
| Sep 14 2007 |
4754 |
620.84 |
| Aug 24 2007 |
4535 |
610.55 |
| Dec 14 2006 |
4265 |
610.55 |
| Dec 08 2006 |
4230 |
610.55 |
| Dec 01 2006 |
4120 |
610.55 |
| Nov 24 2006 |
4022 |
610.55 |
| Nov 17 2006 |
3680 |
610.55 |
| Nov 10 2006 |
3543 |
610.55 |
| Nov 03 2006 |
3257 |
610.55 |
| Oct 27 2006 |
2979 |
610.55 |
| Oct 20 2006 |
2593 |
610.55 |
| Oct 13 2006 |
2175 |
610.55 |
| Oct 06 2006 |
1776 |
610.55 |
