| Oct 20 2015 |
34079 |
688.92 |
| Oct 13 2015 |
32528 |
666.9 |
| Oct 06 2015 |
32450 |
666.9 |
| Sep 29 2015 |
32266 |
666.9 |
| Sep 22 2015 |
29170 |
666.9 |
| Sep 15 2015 |
6516 |
666.9 |
| Sep 14 2015 |
30964 |
666.9 |
| Sep 07 2015 |
30821 |
666.9 |
| Aug 31 2015 |
30942 |
666.9 |
| Aug 24 2015 |
30831 |
666.9 |
| Aug 17 2015 |
30895 |
666.9 |
| Aug 10 2015 |
30913 |
666.9 |
| Aug 03 2015 |
30912 |
666.9 |
| Jul 27 2015 |
30912 |
666.9 |
| Jul 20 2015 |
30911 |
666.9 |
| Jul 13 2015 |
30912 |
666.9 |
| Jul 06 2015 |
30912 |
666.9 |
| Jun 29 2015 |
30912 |
666.9 |
| Jun 22 2015 |
30912 |
666.9 |
| Jun 15 2015 |
30912 |
666.9 |
| Jun 08 2015 |
31137 |
666.9 |
| Jun 01 2015 |
31137 |
666.9 |
| May 25 2015 |
31137 |
666.9 |
| May 18 2015 |
31137 |
666.9 |
| May 11 2015 |
31137 |
666.9 |
| May 04 2015 |
31137 |
666.9 |
| Apr 27 2015 |
31103 |
666.9 |
| Apr 20 2015 |
31085 |
666.9 |
| Apr 13 2015 |
31083 |
666.9 |
| Apr 06 2015 |
31129 |
666.9 |
| Mar 30 2015 |
31129 |
666.9 |
| Mar 23 2015 |
31151 |
666.9 |
| Mar 16 2015 |
31109 |
666.9 |
| Mar 09 2015 |
31107 |
666.9 |
| Mar 02 2015 |
31083 |
666.9 |
| Feb 23 2015 |
30879 |
666.9 |
| Feb 16 2015 |
30846 |
666.9 |
| Feb 09 2015 |
30856 |
666.9 |
| Feb 02 2015 |
30867 |
666.9 |
| Jan 26 2015 |
30845 |
666.9 |
| Jan 19 2015 |
30814 |
666.9 |
| Jan 12 2015 |
30673 |
666.9 |
| Jan 05 2015 |
31005 |
666.9 |
| Dec 29 2014 |
31029 |
666.9 |
| Dec 22 2014 |
31076 |
666.9 |
| Dec 15 2014 |
30642 |
666.9 |
| Dec 08 2014 |
30977 |
666.9 |
| Dec 01 2014 |
31575 |
677.15 |
| Nov 24 2014 |
31574 |
677.15 |
| Nov 17 2014 |
31901 |
677.15 |
| Nov 10 2014 |
32009 |
674.21 |
| Nov 03 2014 |
32038 |
674.21 |
| Oct 27 2014 |
31751 |
669.6 |
| Oct 20 2014 |
31884 |
669.6 |
| Oct 13 2014 |
32399 |
681.96 |
| Oct 06 2014 |
31791 |
681.96 |
| Sep 29 2014 |
32018 |
681.96 |
| Sep 22 2014 |
32181 |
681.96 |
| Sep 15 2014 |
31792 |
681.96 |
| Sep 08 2014 |
31395 |
681.96 |
| Sep 01 2014 |
31502 |
681.96 |
| Aug 25 2014 |
31559 |
681.96 |
| Aug 18 2014 |
31578 |
681.96 |
| Aug 11 2014 |
31577 |
681.96 |
| Aug 04 2014 |
31577 |
681.96 |
| Jul 28 2014 |
31577 |
681.96 |
| Jul 21 2014 |
31595 |
681.96 |
| Jul 14 2014 |
31596 |
681.96 |
| Jul 07 2014 |
31596 |
681.96 |
| Jun 30 2014 |
31596 |
681.96 |
| Jun 23 2014 |
31596 |
681.96 |
| Jun 16 2014 |
31596 |
681.96 |
| Jun 09 2014 |
31596 |
681.96 |
| Jun 02 2014 |
31596 |
681.96 |
| May 26 2014 |
31596 |
681.96 |
| May 19 2014 |
31596 |
681.96 |
| May 12 2014 |
31597 |
681.96 |
| May 05 2014 |
31597 |
681.96 |
| Apr 28 2014 |
31598 |
681.96 |
| Apr 21 2014 |
31598 |
681.96 |
| Apr 14 2014 |
31603 |
681.96 |
| Apr 07 2014 |
31603 |
681.96 |
| Mar 31 2014 |
31604 |
681.96 |
| Mar 24 2014 |
31604 |
681.96 |
| Mar 17 2014 |
31604 |
681.96 |
| Mar 10 2014 |
31603 |
681.96 |
| Mar 03 2014 |
31603 |
681.96 |
| Feb 24 2014 |
31597 |
681.96 |
| Feb 17 2014 |
31618 |
681.96 |
| Feb 10 2014 |
31616 |
681.96 |
| Feb 03 2014 |
31613 |
681.96 |
| Jan 27 2014 |
31670 |
681.96 |
| Jan 20 2014 |
31596 |
681.96 |
| Jan 13 2014 |
31416 |
681.96 |
| Jan 06 2014 |
31351 |
681.96 |
| Dec 30 2013 |
31541 |
681.96 |
| Dec 23 2013 |
31333 |
681.96 |
| Dec 16 2013 |
31055 |
681.96 |
| Dec 09 2013 |
31099 |
681.96 |
| Dec 02 2013 |
30755 |
665.37 |
| Nov 25 2013 |
31251 |
665.37 |
| Nov 18 2013 |
31248 |
665.37 |
