Oct 20 2015 |
22613 |
538.83 |
Oct 13 2015 |
22003 |
538.83 |
Oct 06 2015 |
21980 |
538.83 |
Sep 29 2015 |
23193 |
551.39 |
Sep 22 2015 |
30859 |
553.86 |
Sep 15 2015 |
8774 |
553.86 |
Sep 14 2015 |
22541 |
553.86 |
Sep 07 2015 |
22518 |
553.86 |
Aug 31 2015 |
22575 |
553.86 |
Aug 24 2015 |
22483 |
553.86 |
Aug 17 2015 |
22520 |
553.86 |
Aug 10 2015 |
22535 |
553.86 |
Aug 03 2015 |
22534 |
553.86 |
Jul 27 2015 |
22534 |
553.86 |
Jul 20 2015 |
22533 |
553.86 |
Jul 13 2015 |
22533 |
553.86 |
Jul 06 2015 |
22533 |
553.86 |
Jun 29 2015 |
22533 |
553.86 |
Jun 22 2015 |
22533 |
553.86 |
Jun 15 2015 |
22533 |
553.86 |
Jun 08 2015 |
22687 |
553.86 |
Jun 01 2015 |
22687 |
553.86 |
May 25 2015 |
22687 |
553.86 |
May 18 2015 |
22687 |
553.86 |
May 11 2015 |
22687 |
553.86 |
May 04 2015 |
22687 |
553.86 |
Apr 27 2015 |
22659 |
553.86 |
Apr 20 2015 |
22644 |
553.86 |
Apr 13 2015 |
22643 |
553.86 |
Apr 06 2015 |
22684 |
553.86 |
Mar 30 2015 |
22684 |
553.86 |
Mar 23 2015 |
22706 |
553.86 |
Mar 16 2015 |
22686 |
553.86 |
Mar 09 2015 |
22685 |
553.86 |
Mar 02 2015 |
22675 |
553.86 |
Feb 23 2015 |
22525 |
553.86 |
Feb 16 2015 |
22498 |
553.86 |
Feb 09 2015 |
22509 |
553.86 |
Feb 02 2015 |
22519 |
553.86 |
Jan 26 2015 |
22506 |
553.86 |
Jan 19 2015 |
22483 |
553.86 |
Jan 12 2015 |
22344 |
553.86 |
Jan 05 2015 |
22662 |
553.86 |
Dec 29 2014 |
22670 |
553.86 |
Dec 22 2014 |
22712 |
553.86 |
Dec 15 2014 |
22370 |
553.86 |
Dec 08 2014 |
22129 |
548.79 |
Dec 01 2014 |
22299 |
548.79 |
Nov 24 2014 |
22298 |
548.79 |
Nov 17 2014 |
22535 |
548.79 |
Nov 10 2014 |
22715 |
548.79 |
Nov 03 2014 |
22674 |
548.79 |
Oct 27 2014 |
23767 |
561.21 |
Oct 20 2014 |
24844 |
571.31 |
Oct 13 2014 |
24765 |
571.31 |
Oct 06 2014 |
24358 |
571.31 |
Sep 29 2014 |
24368 |
569.57 |
Sep 22 2014 |
24816 |
573.73 |
Sep 15 2014 |
24543 |
573.73 |
Sep 08 2014 |
24335 |
573.73 |
Sep 01 2014 |
24433 |
573.73 |
Aug 25 2014 |
24477 |
573.73 |
Aug 18 2014 |
24490 |
573.73 |
Aug 11 2014 |
24490 |
573.73 |
Aug 04 2014 |
24490 |
573.73 |
Jul 28 2014 |
24490 |
573.73 |
Jul 21 2014 |
24508 |
573.73 |
Jul 14 2014 |
24509 |
573.73 |
Jul 07 2014 |
24509 |
573.73 |
Jun 30 2014 |
24509 |
573.73 |
Jun 23 2014 |
24509 |
573.73 |
Jun 16 2014 |
24509 |
573.73 |
Jun 09 2014 |
24509 |
573.73 |
Jun 02 2014 |
24509 |
573.73 |
May 26 2014 |
24509 |
573.73 |
May 19 2014 |
24509 |
573.73 |
May 12 2014 |
24510 |
573.73 |
May 05 2014 |
24510 |
573.73 |
Apr 28 2014 |
24511 |
573.73 |
Apr 21 2014 |
24511 |
573.73 |
Apr 14 2014 |
24528 |
573.73 |
Apr 07 2014 |
24528 |
573.73 |
Mar 31 2014 |
24529 |
573.73 |
Mar 24 2014 |
24529 |
573.73 |
Mar 17 2014 |
24529 |
573.73 |
Mar 10 2014 |
24528 |
573.73 |
Mar 03 2014 |
24528 |
573.73 |
Feb 24 2014 |
24520 |
573.73 |
Feb 17 2014 |
24538 |
573.73 |
Feb 10 2014 |
24536 |
573.73 |
Feb 03 2014 |
24531 |
573.73 |
Jan 27 2014 |
24587 |
573.73 |
Jan 20 2014 |
24539 |
573.73 |
Jan 13 2014 |
24350 |
573.73 |
Jan 06 2014 |
24287 |
573.73 |
Dec 30 2013 |
24448 |
573.73 |
Dec 23 2013 |
24234 |
573.73 |
Dec 16 2013 |
24011 |
573.73 |
Dec 09 2013 |
27689 |
618.94 |
Dec 02 2013 |
27982 |
618.94 |
Nov 25 2013 |
28466 |
618.94 |
Nov 18 2013 |
28472 |
618.94 |