| Oct 12 2018 |
33044 |
682.5 |
| Oct 05 2018 |
32793 |
682.5 |
| Sep 28 2018 |
32901 |
682.5 |
| Sep 21 2018 |
33045 |
682.5 |
| Sep 14 2018 |
32566 |
682.5 |
| Sep 07 2018 |
32261 |
682.5 |
| Aug 31 2018 |
31941 |
682.5 |
| Aug 24 2018 |
31839 |
682.5 |
| Aug 17 2018 |
31833 |
682.5 |
| Aug 10 2018 |
31854 |
682.5 |
| Aug 03 2018 |
31889 |
682.5 |
| Jul 27 2018 |
31906 |
682.5 |
| Jul 20 2018 |
31939 |
682.5 |
| Jul 13 2018 |
31942 |
682.5 |
| Jul 06 2018 |
31912 |
682.5 |
| Jun 29 2018 |
31999 |
682.5 |
| Jun 22 2018 |
31999 |
682.5 |
| Jun 15 2018 |
32020 |
682.5 |
| Jun 08 2018 |
32063 |
682.5 |
| Jun 01 2018 |
32037 |
682.5 |
| May 25 2018 |
32076 |
682.5 |
| May 18 2018 |
32014 |
682.5 |
| May 11 2018 |
32044 |
682.5 |
| May 04 2018 |
32167 |
682.5 |
| Apr 27 2018 |
32152 |
682.5 |
| Apr 20 2018 |
32222 |
682.5 |
| Apr 13 2018 |
32212 |
682.5 |
| Apr 06 2018 |
32212 |
682.5 |
| Mar 30 2018 |
32210 |
682.5 |
| Mar 23 2018 |
32210 |
682.5 |
| Mar 16 2018 |
32192 |
682.5 |
| Mar 09 2018 |
32192 |
682.5 |
| Mar 02 2018 |
32200 |
682.5 |
| Feb 23 2018 |
32193 |
682.5 |
| Feb 16 2018 |
32211 |
682.5 |
| Feb 09 2018 |
32201 |
682.5 |
| Feb 02 2018 |
32230 |
682.5 |
| Jan 26 2018 |
32263 |
682.5 |
| Jan 19 2018 |
32145 |
682.5 |
| Jan 12 2018 |
31668 |
682.5 |
| Jan 05 2018 |
31830 |
682.5 |
| Dec 29 2017 |
31936 |
682.5 |
| Dec 22 2017 |
31925 |
682.5 |
| Dec 15 2017 |
31954 |
682.5 |
| Dec 08 2017 |
32416 |
682.5 |
| Dec 01 2017 |
32780 |
682.5 |
| Nov 24 2017 |
32800 |
682.5 |
| Nov 17 2017 |
33205 |
682.5 |
| Nov 10 2017 |
34149 |
682.5 |
| Nov 03 2017 |
34378 |
682.5 |
| Oct 27 2017 |
34675 |
682.5 |
| Oct 20 2017 |
34688 |
682.5 |
| Nov 03 2014 |
28848 |
620.75 |
| Oct 27 2014 |
28801 |
620.75 |
| Oct 20 2014 |
28958 |
620.75 |
| Oct 13 2014 |
28893 |
620.75 |
| Oct 06 2014 |
28378 |
620.75 |
| Sep 29 2014 |
28582 |
620.75 |
| Sep 22 2014 |
28725 |
620.75 |
| Sep 15 2014 |
28391 |
620.75 |
| Sep 08 2014 |
28079 |
620.75 |
| Sep 01 2014 |
28180 |
620.75 |
| Aug 25 2014 |
28232 |
620.75 |
| Aug 18 2014 |
28248 |
620.75 |
| Aug 11 2014 |
28247 |
620.75 |
| Aug 04 2014 |
28247 |
620.75 |
| Jul 28 2014 |
28247 |
620.75 |
| Jul 21 2014 |
28265 |
620.75 |
| Jul 14 2014 |
28266 |
620.75 |
| Jul 07 2014 |
28266 |
620.75 |
| Jun 30 2014 |
28266 |
620.75 |
| Jun 23 2014 |
28266 |
620.75 |
| Jun 16 2014 |
28266 |
620.75 |
| Jun 09 2014 |
28266 |
620.75 |
| Jun 02 2014 |
28266 |
620.75 |
| May 26 2014 |
28266 |
620.75 |
| May 19 2014 |
28266 |
620.75 |
| May 12 2014 |
28267 |
620.75 |
| May 05 2014 |
28267 |
620.75 |
| Apr 28 2014 |
28268 |
620.75 |
| Apr 21 2014 |
28268 |
620.75 |
| Apr 14 2014 |
28281 |
620.75 |
| Apr 07 2014 |
28281 |
620.75 |
| Mar 31 2014 |
28282 |
620.75 |
| Mar 24 2014 |
28282 |
620.75 |
| Mar 17 2014 |
28282 |
620.75 |
| Mar 10 2014 |
28281 |
620.75 |
| Mar 03 2014 |
28281 |
620.75 |
| Feb 24 2014 |
28275 |
620.75 |
| Feb 17 2014 |
28296 |
620.75 |
| Feb 10 2014 |
28294 |
620.75 |
| Feb 03 2014 |
28290 |
620.75 |
| Jan 27 2014 |
28350 |
620.75 |
| Jan 20 2014 |
28286 |
620.75 |
| Jan 13 2014 |
28113 |
620.75 |
| Jan 06 2014 |
28044 |
620.75 |
| Dec 30 2013 |
28221 |
620.75 |
| Dec 23 2013 |
28014 |
620.75 |
| Dec 16 2013 |
27768 |
620.75 |
| Dec 09 2013 |
27814 |
620.75 |
| Dec 02 2013 |
28102 |
620.75 |
| Nov 25 2013 |
28588 |
620.75 |
| Nov 18 2013 |
28592 |
620.75 |
