| Nov 02 2018 |
22222 |
525.02 |
| Oct 26 2018 |
22022 |
525.02 |
| Oct 19 2018 |
22146 |
525.02 |
| Oct 12 2018 |
21831 |
523.18 |
| Oct 05 2018 |
21568 |
523.18 |
| Sep 28 2018 |
21636 |
523.18 |
| Sep 21 2018 |
21637 |
523.18 |
| Sep 14 2018 |
21371 |
523.18 |
| Sep 07 2018 |
21254 |
523.18 |
| Aug 31 2018 |
21057 |
523.18 |
| Aug 24 2018 |
20971 |
523.18 |
| Aug 17 2018 |
20957 |
523.18 |
| Aug 10 2018 |
20972 |
523.18 |
| Aug 03 2018 |
21004 |
523.18 |
| Jul 27 2018 |
21019 |
523.18 |
| Jul 20 2018 |
21042 |
523.18 |
| Jul 13 2018 |
21046 |
523.18 |
| Jul 06 2018 |
21004 |
523.18 |
| Jun 29 2018 |
21068 |
523.18 |
| Jun 22 2018 |
21068 |
523.18 |
| Jun 15 2018 |
21089 |
523.18 |
| Jun 08 2018 |
21122 |
523.18 |
| Jun 01 2018 |
21105 |
523.18 |
| May 25 2018 |
21129 |
523.18 |
| May 18 2018 |
21085 |
523.18 |
| May 11 2018 |
21114 |
523.18 |
| May 04 2018 |
21216 |
523.18 |
| Apr 27 2018 |
21206 |
523.18 |
| Apr 20 2018 |
21265 |
523.18 |
| Apr 13 2018 |
21257 |
523.18 |
| Apr 06 2018 |
21257 |
523.18 |
| Mar 30 2018 |
21259 |
523.18 |
| Mar 23 2018 |
21259 |
523.18 |
| Mar 16 2018 |
21243 |
523.18 |
| Mar 09 2018 |
21243 |
523.18 |
| Mar 02 2018 |
21251 |
523.18 |
| Feb 23 2018 |
21245 |
523.18 |
| Feb 16 2018 |
21263 |
523.18 |
| Feb 09 2018 |
21256 |
523.18 |
| Feb 02 2018 |
21276 |
523.18 |
| Jan 26 2018 |
21312 |
523.18 |
| Jan 19 2018 |
21240 |
523.18 |
| Jan 12 2018 |
20799 |
523.18 |
| Jan 05 2018 |
21017 |
523.18 |
| Dec 29 2017 |
21075 |
523.18 |
| Dec 22 2017 |
21062 |
523.18 |
| Dec 15 2017 |
21062 |
523.18 |
| Dec 08 2017 |
21459 |
523.18 |
| Dec 01 2017 |
21674 |
523.18 |
| Nov 24 2017 |
21699 |
523.18 |
| Nov 17 2017 |
21927 |
523.18 |
| Nov 10 2017 |
22518 |
523.18 |
| Nov 03 2017 |
22391 |
521.34 |
| Oct 27 2017 |
20830 |
505.76 |
| Oct 20 2017 |
20815 |
505.76 |
| Dec 01 2015 |
22420 |
532.26 |
| Nov 24 2015 |
22217 |
532.26 |
| Nov 17 2015 |
21858 |
532.26 |
| Nov 10 2015 |
21890 |
532.26 |
| Nov 03 2015 |
21934 |
532.26 |
| Oct 27 2015 |
22746 |
539.91 |
| Oct 20 2015 |
23988 |
551.92 |
| Oct 13 2015 |
21242 |
530.99 |
| Oct 06 2015 |
21221 |
530.99 |
| Sep 29 2015 |
21192 |
530.99 |
| Sep 22 2015 |
20167 |
530.99 |
| Sep 15 2015 |
18718 |
530.99 |
| Sep 14 2015 |
20456 |
530.99 |
| Sep 07 2015 |
20422 |
530.99 |
| Aug 31 2015 |
20457 |
530.99 |
| Aug 24 2015 |
20366 |
530.99 |
| Aug 17 2015 |
20397 |
530.99 |
| Aug 10 2015 |
20411 |
530.99 |
| Aug 03 2015 |
20410 |
530.99 |
| Jul 27 2015 |
20410 |
530.99 |
| Jul 20 2015 |
20409 |
530.99 |
| Jul 13 2015 |
20409 |
530.99 |
| Jul 06 2015 |
20409 |
530.99 |
| Jun 29 2015 |
20409 |
530.99 |
| Jun 22 2015 |
20409 |
530.99 |
| Jun 15 2015 |
20409 |
530.99 |
| Jun 08 2015 |
20550 |
530.99 |
| Jun 01 2015 |
20550 |
530.99 |
| May 25 2015 |
20550 |
530.99 |
| May 18 2015 |
20550 |
530.99 |
| May 11 2015 |
20550 |
530.99 |
| May 04 2015 |
20550 |
530.99 |
| Apr 27 2015 |
20529 |
530.99 |
| Apr 20 2015 |
20515 |
530.99 |
| Apr 13 2015 |
20514 |
530.99 |
| Apr 06 2015 |
20549 |
530.99 |
| Mar 30 2015 |
20549 |
530.99 |
| Mar 23 2015 |
20570 |
530.99 |
| Mar 16 2015 |
20558 |
530.99 |
| Mar 09 2015 |
20557 |
530.99 |
| Mar 02 2015 |
20542 |
530.99 |
| Feb 23 2015 |
20402 |
530.99 |
| Feb 16 2015 |
20374 |
530.99 |
| Feb 09 2015 |
20384 |
530.99 |
| Feb 02 2015 |
20393 |
530.99 |
| Jan 26 2015 |
20382 |
530.99 |
| Jan 19 2015 |
20365 |
530.99 |
| Jan 12 2015 |
20229 |
530.99 |
| Jan 05 2015 |
20533 |
530.99 |
| Dec 29 2014 |
20543 |
530.99 |
| Dec 22 2014 |
20588 |
530.99 |
| Dec 15 2014 |
20288 |
530.99 |
| Dec 08 2014 |
20418 |
530.57 |
| Dec 01 2014 |
20569 |
530.57 |
| Nov 24 2014 |
20580 |
530.57 |
| Nov 17 2014 |
20781 |
530.57 |
| Nov 10 2014 |
20965 |
530.57 |
| Nov 03 2014 |
18092 |
503.51 |
| Oct 27 2014 |
21653 |
538.82 |
| Oct 20 2014 |
21823 |
538.82 |
| Oct 13 2014 |
21724 |
538.82 |
| Oct 06 2014 |
21361 |
538.82 |
| Sep 29 2014 |
21552 |
538.82 |
| Sep 22 2014 |
21635 |
538.82 |
| Sep 15 2014 |
21435 |
538.82 |
| Sep 08 2014 |
21232 |
538.82 |
| Sep 01 2014 |
21331 |
538.82 |
| Aug 25 2014 |
21365 |
538.82 |
| Aug 18 2014 |
21371 |
538.82 |
| Aug 11 2014 |
21371 |
538.82 |
| Aug 04 2014 |
21371 |
538.82 |
| Jul 28 2014 |
21371 |
538.82 |
| Jul 21 2014 |
21389 |
538.82 |
| Jul 14 2014 |
21390 |
538.82 |
| Jul 07 2014 |
21390 |
538.82 |
| Jun 30 2014 |
21390 |
538.82 |
| Jun 23 2014 |
21390 |
538.82 |
| Jun 16 2014 |
21390 |
538.82 |
| Jun 09 2014 |
21390 |
538.82 |
| Jun 02 2014 |
21390 |
538.82 |
| May 26 2014 |
21390 |
538.82 |
| May 19 2014 |
21390 |
538.82 |
| May 12 2014 |
21392 |
538.82 |
| May 05 2014 |
21392 |
538.82 |
| Apr 28 2014 |
21393 |
538.82 |
| Apr 21 2014 |
21393 |
538.82 |
| Apr 14 2014 |
21406 |
538.82 |
| Apr 07 2014 |
21406 |
538.82 |
| Mar 31 2014 |
21407 |
538.82 |
| Mar 24 2014 |
21407 |
538.82 |
| Mar 17 2014 |
21407 |
538.82 |
| Mar 10 2014 |
21406 |
538.82 |
| Mar 03 2014 |
21406 |
538.82 |
| Feb 24 2014 |
21398 |
538.82 |
| Feb 17 2014 |
21414 |
538.82 |
| Feb 10 2014 |
21414 |
538.82 |
| Feb 03 2014 |
21407 |
538.82 |
| Jan 27 2014 |
21472 |
538.82 |
| Jan 20 2014 |
21413 |
538.82 |
| Jan 13 2014 |
21226 |
538.82 |
| Jan 06 2014 |
21178 |
538.82 |
| Dec 30 2013 |
21326 |
538.82 |
| Dec 23 2013 |
21107 |
538.82 |
| Dec 16 2013 |
20895 |
538.82 |
| Dec 09 2013 |
20922 |
538.82 |
| Dec 02 2013 |
21140 |
538.82 |
| Nov 25 2013 |
21496 |
538.82 |
| Nov 18 2013 |
21579 |
538.82 |
