| Oct 21 2016 |
25854 |
548.61 |
| Oct 14 2016 |
25869 |
548.61 |
| Oct 07 2016 |
27052 |
562.07 |
| Sep 30 2016 |
27001 |
562.07 |
| Sep 23 2016 |
24670 |
543.53 |
| Sep 16 2016 |
24221 |
543.53 |
| Sep 09 2016 |
23897 |
543.53 |
| Sep 02 2016 |
23816 |
543.53 |
| Aug 26 2016 |
23842 |
543.53 |
| Aug 19 2016 |
23393 |
543.53 |
| Aug 12 2016 |
23380 |
543.53 |
| Aug 05 2016 |
23401 |
543.53 |
| Jul 29 2016 |
23403 |
543.53 |
| Jul 22 2016 |
23374 |
543.53 |
| Jun 28 2016 |
23376 |
543.53 |
| Jun 21 2016 |
23445 |
543.53 |
| Jun 14 2016 |
23445 |
543.53 |
| Jun 07 2016 |
23447 |
543.53 |
| May 31 2016 |
23456 |
543.53 |
| May 24 2016 |
23456 |
543.53 |
| May 17 2016 |
23433 |
543.53 |
| May 10 2016 |
23434 |
543.53 |
| May 03 2016 |
23441 |
543.53 |
| Apr 26 2016 |
23435 |
543.53 |
| Apr 19 2016 |
23400 |
543.53 |
| Apr 12 2016 |
23456 |
543.53 |
| Apr 05 2016 |
23456 |
543.53 |
| Mar 29 2016 |
23456 |
543.53 |
| Mar 22 2016 |
23438 |
543.53 |
| Mar 15 2016 |
23437 |
543.53 |
| Mar 08 2016 |
23458 |
543.53 |
| Mar 01 2016 |
23454 |
543.53 |
| Feb 23 2016 |
23451 |
543.53 |
| Feb 16 2016 |
23376 |
543.53 |
| Feb 09 2016 |
23376 |
543.53 |
| Feb 02 2016 |
23315 |
543.53 |
| Jan 26 2016 |
23360 |
543.53 |
| Jan 19 2016 |
23369 |
543.53 |
| Jan 12 2016 |
22926 |
543.53 |
| Jan 05 2016 |
23360 |
543.53 |
| Dec 29 2015 |
23396 |
543.53 |
| Dec 22 2015 |
23212 |
543.53 |
| Dec 15 2015 |
23114 |
543.53 |
| Dec 08 2015 |
23450 |
543.53 |
| Dec 01 2015 |
23520 |
543.53 |
| Nov 24 2015 |
23301 |
543.53 |
| Nov 17 2015 |
22999 |
543.53 |
| Nov 10 2015 |
23037 |
543.53 |
| Nov 03 2015 |
23109 |
543.53 |
| Oct 27 2015 |
20478 |
516.97 |
| Oct 20 2015 |
18930 |
502.77 |
| Oct 13 2015 |
18309 |
502.77 |
| Oct 06 2015 |
18252 |
502.77 |
| Sep 29 2015 |
18358 |
502.77 |
| Sep 22 2015 |
14306 |
501.85 |
| Sep 15 2015 |
27309 |
501.85 |
| Sep 14 2015 |
17595 |
501.85 |
| Sep 07 2015 |
17564 |
501.85 |
| Aug 31 2015 |
17593 |
501.85 |
| Aug 24 2015 |
17503 |
501.85 |
| Aug 17 2015 |
17527 |
501.85 |
| Aug 10 2015 |
17538 |
501.85 |
| Aug 03 2015 |
17537 |
501.85 |
| Jul 27 2015 |
17537 |
501.85 |
| Jul 20 2015 |
17536 |
501.85 |
| Jul 13 2015 |
17536 |
501.85 |
| Jul 06 2015 |
17536 |
501.85 |
| Jun 29 2015 |
17536 |
501.85 |
| Jun 22 2015 |
17536 |
501.85 |
| Jun 15 2015 |
17536 |
501.85 |
| Jun 08 2015 |
17658 |
501.85 |
| Jun 01 2015 |
17658 |
501.85 |
| May 25 2015 |
17658 |
501.85 |
| May 18 2015 |
17658 |
501.85 |
| May 11 2015 |
17658 |
501.85 |
| May 04 2015 |
17658 |
501.85 |
| Apr 27 2015 |
17638 |
501.85 |
| Apr 20 2015 |
17625 |
501.85 |
| Apr 13 2015 |
17625 |
501.85 |
| Apr 06 2015 |
17654 |
501.85 |
| Mar 30 2015 |
17654 |
501.85 |
| Mar 23 2015 |
17671 |
501.85 |
| Mar 16 2015 |
17660 |
501.85 |
| Mar 09 2015 |
17658 |
501.85 |
| Mar 02 2015 |
17649 |
501.85 |
| Feb 23 2015 |
17527 |
501.85 |
| Feb 16 2015 |
17505 |
501.85 |
| Feb 09 2015 |
17516 |
501.85 |
| Feb 02 2015 |
17525 |
501.85 |
| Jan 26 2015 |
17514 |
501.85 |
| Jan 19 2015 |
17494 |
501.85 |
| Jan 12 2015 |
17363 |
501.85 |
| Jan 05 2015 |
17653 |
501.85 |
| Dec 29 2014 |
17648 |
501.85 |
| Dec 22 2014 |
17697 |
501.85 |
| Dec 15 2014 |
17428 |
501.85 |
| Dec 08 2014 |
17593 |
501.85 |
| Dec 01 2014 |
18201 |
506.87 |
| Nov 24 2014 |
18227 |
506.87 |
| Nov 17 2014 |
18387 |
506.87 |
| Nov 10 2014 |
18535 |
506.87 |
| Nov 03 2014 |
21892 |
540.11 |
| Oct 27 2014 |
22644 |
549.14 |
| Oct 20 2014 |
22823 |
549.14 |
| Oct 13 2014 |
22691 |
549.14 |
| Oct 06 2014 |
22314 |
549.14 |
| Sep 29 2014 |
22528 |
549.14 |
| Sep 22 2014 |
22599 |
549.14 |
| Sep 15 2014 |
22373 |
549.14 |
| Sep 08 2014 |
22176 |
549.14 |
| Sep 01 2014 |
22283 |
549.14 |
| Aug 25 2014 |
22325 |
549.14 |
| Aug 18 2014 |
22334 |
549.14 |
| Aug 11 2014 |
22334 |
549.14 |
| Aug 04 2014 |
22334 |
549.14 |
| Jul 28 2014 |
22334 |
549.14 |
| Jul 21 2014 |
22352 |
549.14 |
| Jul 14 2014 |
22353 |
549.14 |
| Jul 07 2014 |
22353 |
549.14 |
| Jun 30 2014 |
22353 |
549.14 |
| Jun 23 2014 |
22353 |
549.14 |
| Jun 16 2014 |
22353 |
549.14 |
| Jun 09 2014 |
22353 |
549.14 |
| Jun 02 2014 |
22353 |
549.14 |
| May 26 2014 |
22353 |
549.14 |
| May 19 2014 |
22353 |
549.14 |
| May 12 2014 |
22355 |
549.14 |
| May 05 2014 |
22355 |
549.14 |
| Apr 28 2014 |
22356 |
549.14 |
| Apr 21 2014 |
22356 |
549.14 |
| Apr 14 2014 |
22367 |
549.14 |
| Apr 07 2014 |
22367 |
549.14 |
| Mar 31 2014 |
22368 |
549.14 |
| Mar 24 2014 |
22368 |
549.14 |
| Mar 17 2014 |
22368 |
549.14 |
| Mar 10 2014 |
22367 |
549.14 |
| Mar 03 2014 |
22367 |
549.14 |
| Feb 24 2014 |
22358 |
549.14 |
| Feb 17 2014 |
22373 |
549.14 |
| Feb 10 2014 |
22372 |
549.14 |
| Feb 03 2014 |
22365 |
549.14 |
| Jan 27 2014 |
22428 |
549.14 |
| Jan 20 2014 |
22370 |
549.14 |
| Jan 13 2014 |
22196 |
549.14 |
| Jan 06 2014 |
22129 |
549.14 |
| Dec 30 2013 |
22288 |
549.14 |
| Dec 23 2013 |
22073 |
549.14 |
| Dec 16 2013 |
21864 |
549.14 |
| Dec 09 2013 |
22043 |
550.94 |
| Dec 02 2013 |
22281 |
550.94 |
| Nov 25 2013 |
22667 |
550.94 |
| Nov 18 2013 |
22780 |
550.94 |
