| Nov 15 2019 |
31945 |
1027.75 |
| Nov 08 2019 |
32560 |
1055.15 |
| Nov 01 2019 |
32865 |
1021.92 |
| Oct 25 2019 |
33127 |
1021.92 |
| Oct 18 2019 |
32659 |
1021.92 |
| Oct 11 2019 |
33118 |
1006.31 |
| Oct 04 2019 |
33165 |
1002.4 |
| Sep 27 2019 |
33045 |
1002.4 |
| Sep 20 2019 |
32732 |
1002.4 |
| Sep 13 2019 |
32506 |
1002.4 |
| Sep 06 2019 |
31835 |
947.4 |
| Aug 30 2019 |
31969 |
947.4 |
| Aug 23 2019 |
31976 |
947.4 |
| Aug 16 2019 |
31668 |
947.4 |
| Aug 09 2019 |
31668 |
947.4 |
| Aug 02 2019 |
31683 |
947.4 |
| Jul 26 2019 |
31710 |
947.4 |
| Jul 19 2019 |
31731 |
947.4 |
| Jul 12 2019 |
31789 |
947.4 |
| Jul 05 2019 |
31804 |
947.4 |
| Jun 28 2019 |
31879 |
947.4 |
| Jun 21 2019 |
31915 |
947.4 |
| Jun 14 2019 |
31900 |
947.4 |
| Jun 07 2019 |
31855 |
947.4 |
| May 31 2019 |
31894 |
947.4 |
| May 24 2019 |
31892 |
947.4 |
| May 17 2019 |
31942 |
947.4 |
| May 10 2019 |
31932 |
947.4 |
| May 03 2019 |
31966 |
947.4 |
| Apr 26 2019 |
31959 |
947.4 |
| Apr 19 2019 |
31978 |
947.4 |
| Apr 12 2019 |
31992 |
947.4 |
| Apr 05 2019 |
31992 |
947.4 |
| Mar 29 2019 |
31993 |
947.4 |
| Mar 22 2019 |
31972 |
947.4 |
| Mar 15 2019 |
31984 |
947.4 |
| Mar 08 2019 |
31867 |
947.4 |
| Mar 01 2019 |
31874 |
947.4 |
| Feb 22 2019 |
31864 |
947.4 |
| Feb 15 2019 |
31870 |
947.4 |
| Feb 08 2019 |
31829 |
947.4 |
| Feb 01 2019 |
31856 |
947.4 |
| Jan 25 2019 |
31869 |
947.4 |
| Jan 18 2019 |
31334 |
947.4 |
| Jan 11 2019 |
32099 |
947.4 |
| Jan 04 2019 |
32286 |
947.4 |
| Dec 28 2018 |
32186 |
947.4 |
| Dec 21 2018 |
31966 |
947.4 |
| Dec 14 2018 |
32270 |
947.4 |
| Dec 07 2018 |
32675 |
947.4 |
| Nov 30 2018 |
33219 |
935.42 |
| Nov 23 2018 |
33614 |
935.42 |
| Nov 16 2018 |
34503 |
935.42 |
| Nov 09 2018 |
34794 |
892.79 |
| Nov 02 2018 |
35076 |
895.27 |
| Oct 26 2018 |
35013 |
888.16 |
| Oct 19 2018 |
35180 |
867.34 |
| Oct 12 2018 |
35035 |
867.34 |
| Oct 05 2018 |
34772 |
867.34 |
| Sep 28 2018 |
34862 |
858.74 |
| Sep 21 2018 |
34991 |
858.74 |
| Sep 14 2018 |
34488 |
858.74 |
| Sep 07 2018 |
34164 |
869.82 |
| Aug 31 2018 |
33822 |
869.82 |
| Aug 24 2018 |
33695 |
869.82 |
| Aug 17 2018 |
33687 |
869.82 |
| Aug 10 2018 |
33707 |
869.82 |
| Aug 03 2018 |
33740 |
869.82 |
| Jul 27 2018 |
33757 |
869.82 |
| Jul 20 2018 |
33793 |
869.82 |
| Jul 13 2018 |
33795 |
869.82 |
| Jul 06 2018 |
33757 |
869.82 |
| Jun 29 2018 |
33844 |
869.82 |
| Jun 22 2018 |
33844 |
869.82 |
| Jun 15 2018 |
33865 |
869.82 |
| Jun 08 2018 |
33907 |
869.82 |
| Jun 01 2018 |
33880 |
869.82 |
| May 25 2018 |
33917 |
869.82 |
| May 18 2018 |
33855 |
869.82 |
| May 11 2018 |
33885 |
869.82 |
| May 04 2018 |
34016 |
869.82 |
| Apr 27 2018 |
34001 |
869.82 |
| Apr 20 2018 |
34068 |
869.82 |
| Apr 13 2018 |
34058 |
869.82 |
| Apr 06 2018 |
34058 |
869.82 |
| Mar 30 2018 |
34056 |
869.82 |
| Mar 23 2018 |
34056 |
869.82 |
| Mar 16 2018 |
34039 |
869.82 |
| Mar 09 2018 |
34039 |
869.82 |
| Mar 02 2018 |
34047 |
869.82 |
| Feb 23 2018 |
34041 |
869.82 |
| Feb 16 2018 |
34059 |
869.82 |
| Feb 09 2018 |
34049 |
869.82 |
| Feb 02 2018 |
34079 |
869.82 |
| Jan 26 2018 |
34110 |
869.82 |
| Jan 19 2018 |
33965 |
869.82 |
| Jan 12 2018 |
33490 |
869.82 |
| Jan 05 2018 |
33645 |
869.82 |
| Dec 29 2017 |
33751 |
869.82 |
| Dec 22 2017 |
33734 |
869.82 |
| Dec 15 2017 |
33771 |
869.82 |
| Dec 08 2017 |
34247 |
869.82 |
| Dec 01 2017 |
34649 |
869.82 |
| Nov 24 2017 |
34673 |
869.82 |
| Nov 17 2017 |
35142 |
869.82 |
| Nov 10 2017 |
36241 |
882.27 |
| Nov 03 2017 |
36496 |
882.27 |
| Oct 27 2017 |
36839 |
882.27 |
| Oct 20 2017 |
36872 |
887.36 |
| Oct 13 2017 |
36492 |
877.78 |
| Oct 06 2017 |
36120 |
828.77 |
| Sep 29 2017 |
36083 |
823.04 |
| Sep 22 2017 |
35902 |
823.04 |
| Sep 15 2017 |
35848 |
823.04 |
| Sep 08 2017 |
35218 |
810.29 |
| Sep 01 2017 |
35214 |
810.29 |
| Aug 25 2017 |
35188 |
810.29 |
| Aug 18 2017 |
35219 |
810.29 |
| Aug 11 2017 |
35019 |
810.29 |
| Aug 04 2017 |
35042 |
810.29 |
| Jul 28 2017 |
35039 |
810.29 |
| Jul 21 2017 |
35083 |
810.29 |
| Jul 14 2017 |
35072 |
810.29 |
| Jul 07 2017 |
35067 |
810.29 |
| Jun 30 2017 |
35086 |
810.29 |
| Jun 23 2017 |
35085 |
810.29 |
| Jun 16 2017 |
35100 |
810.29 |
| Jun 09 2017 |
35067 |
810.29 |
| Jun 02 2017 |
35061 |
810.29 |
| May 26 2017 |
34818 |
810.29 |
| May 19 2017 |
34862 |
810.29 |
| May 12 2017 |
34799 |
810.29 |
| May 05 2017 |
34664 |
810.29 |
| Apr 28 2017 |
34611 |
810.29 |
| Apr 21 2017 |
34578 |
810.29 |
| Apr 14 2017 |
34638 |
810.29 |
| Apr 07 2017 |
34639 |
810.29 |
| Mar 31 2017 |
34638 |
810.29 |
| Mar 24 2017 |
34640 |
810.29 |
| Mar 17 2017 |
34646 |
810.29 |
| Mar 10 2017 |
34668 |
810.29 |
| Mar 03 2017 |
34668 |
810.29 |
| Feb 24 2017 |
34672 |
810.29 |
| Feb 17 2017 |
34693 |
810.29 |
| Feb 10 2017 |
34721 |
810.29 |
| Feb 03 2017 |
34719 |
810.29 |
| Jan 27 2017 |
34669 |
810.29 |
| Jan 20 2017 |
34688 |
810.29 |
| Jan 13 2017 |
34730 |
810.29 |
| Jan 06 2017 |
35103 |
810.29 |
| Dec 30 2016 |
35191 |
810.29 |
| Dec 23 2016 |
35183 |
810.29 |
| Dec 16 2016 |
35249 |
810.29 |
| Dec 09 2016 |
35552 |
810.29 |
| Dec 02 2016 |
36377 |
810.29 |
| Nov 25 2016 |
36221 |
810.29 |
| Nov 18 2016 |
36990 |
810.29 |
| Nov 11 2016 |
37495 |
767.28 |
| Nov 04 2016 |
37782 |
767.28 |
| Oct 28 2016 |
37911 |
767.28 |
| Oct 21 2016 |
38023 |
767.28 |
| Oct 14 2016 |
37732 |
728.18 |
| Oct 07 2016 |
37666 |
740.93 |
| Sep 30 2016 |
36809 |
700.7 |
| Sep 23 2016 |
36214 |
700.7 |
| Sep 16 2016 |
35623 |
700.7 |
| Sep 09 2016 |
34066 |
676.06 |
| Sep 02 2016 |
33945 |
676.06 |
| Aug 26 2016 |
33994 |
676.06 |
| Aug 19 2016 |
33412 |
676.06 |
| Aug 12 2016 |
33403 |
676.06 |
| Aug 05 2016 |
33424 |
676.06 |
| Jul 29 2016 |
33426 |
676.06 |
| Jul 22 2016 |
33393 |
676.06 |
| Jun 28 2016 |
33395 |
676.06 |
| Jun 21 2016 |
33482 |
676.06 |
| Jun 14 2016 |
33482 |
676.06 |
| Jun 07 2016 |
33484 |
676.06 |
| May 31 2016 |
33491 |
676.06 |
| May 24 2016 |
33491 |
676.06 |
| May 17 2016 |
33462 |
676.06 |
| May 10 2016 |
33463 |
676.06 |
| May 03 2016 |
33469 |
676.06 |
| Apr 26 2016 |
33464 |
676.06 |
| Apr 19 2016 |
33410 |
676.06 |
| Apr 12 2016 |
33484 |
676.06 |
| Apr 05 2016 |
33484 |
676.06 |
| Mar 29 2016 |
33484 |
676.06 |
| Mar 22 2016 |
33461 |
676.06 |
| Mar 15 2016 |
33462 |
676.06 |
| Mar 08 2016 |
33486 |
676.06 |
| Mar 01 2016 |
33481 |
676.06 |
| Feb 23 2016 |
33477 |
676.06 |
| Feb 16 2016 |
33388 |
676.06 |
| Feb 09 2016 |
33388 |
676.06 |
| Feb 02 2016 |
33320 |
676.06 |
| Jan 26 2016 |
33368 |
676.06 |
| Jan 19 2016 |
33384 |
676.06 |
| Jan 12 2016 |
32966 |
676.06 |
| Jan 05 2016 |
33467 |
676.06 |
| Dec 29 2015 |
33515 |
676.06 |
| Dec 22 2015 |
33278 |
676.06 |
| Dec 15 2015 |
33139 |
676.06 |
| Dec 08 2015 |
33513 |
676.06 |
| Dec 01 2015 |
33658 |
676.06 |
| Nov 24 2015 |
33373 |
676.06 |
| Nov 17 2015 |
33017 |
676.06 |
| Nov 10 2015 |
33523 |
685.89 |
| Nov 03 2015 |
34273 |
704.76 |
| Oct 27 2015 |
34467 |
704.76 |
| Oct 20 2015 |
34835 |
720.79 |
| Oct 13 2015 |
33958 |
706.85 |
| Oct 06 2015 |
33460 |
692.47 |
| Sep 29 2015 |
33320 |
693.36 |
| Sep 22 2015 |
26254 |
693.36 |
| Sep 15 2015 |
30880 |
693.36 |
| Sep 14 2015 |
31950 |
693.36 |
| Sep 07 2015 |
31789 |
693.36 |
| Aug 31 2015 |
31922 |
693.36 |
| Aug 24 2015 |
31808 |
693.36 |
| Aug 17 2015 |
31880 |
693.36 |
| Aug 10 2015 |
31900 |
693.36 |
| Aug 03 2015 |
31899 |
693.36 |
| Jul 27 2015 |
31899 |
693.36 |
| Jul 20 2015 |
31898 |
693.36 |
| Jul 13 2015 |
31899 |
693.36 |
| Jul 06 2015 |
31899 |
693.36 |
| Jun 29 2015 |
31899 |
693.36 |
| Jun 22 2015 |
31899 |
693.36 |
| Jun 15 2015 |
31899 |
693.36 |
| Jun 08 2015 |
32133 |
693.36 |
| Jun 01 2015 |
32133 |
693.36 |
| May 25 2015 |
32133 |
693.36 |
| May 18 2015 |
32133 |
693.36 |
| May 11 2015 |
32133 |
693.36 |
| May 04 2015 |
32133 |
693.36 |
| Apr 27 2015 |
32094 |
693.36 |
| Apr 20 2015 |
32076 |
693.36 |
| Apr 13 2015 |
32074 |
693.36 |
| Apr 06 2015 |
32124 |
693.36 |
| Mar 30 2015 |
32124 |
693.36 |
| Mar 23 2015 |
32146 |
693.36 |
| Mar 16 2015 |
32094 |
693.36 |
| Mar 09 2015 |
32092 |
693.36 |
| Mar 02 2015 |
32068 |
693.36 |
| Feb 23 2015 |
31864 |
693.36 |
| Feb 16 2015 |
31829 |
693.36 |
| Feb 09 2015 |
31839 |
693.36 |
| Feb 02 2015 |
31851 |
693.36 |
| Jan 26 2015 |
31829 |
693.36 |
| Jan 19 2015 |
31797 |
693.36 |
| Jan 12 2015 |
31655 |
693.36 |
| Jan 05 2015 |
31979 |
693.36 |
| Dec 29 2014 |
32004 |
693.36 |
| Dec 22 2014 |
32066 |
693.36 |
| Dec 15 2014 |
31621 |
693.36 |
| Dec 08 2014 |
31961 |
693.36 |
| Dec 01 2014 |
32111 |
693.36 |
| Nov 24 2014 |
32121 |
693.36 |
| Nov 17 2014 |
32454 |
693.36 |
| Nov 10 2014 |
31870 |
670.7 |
| Nov 03 2014 |
31826 |
669.28 |
| Oct 27 2014 |
31736 |
669.28 |
| Oct 20 2014 |
31726 |
665.68 |
| Oct 13 2014 |
30903 |
650 |
| Oct 06 2014 |
30327 |
650 |
| Sep 29 2014 |
30508 |
650 |
| Sep 22 2014 |
30667 |
650 |
| Sep 15 2014 |
30313 |
650 |
| Sep 08 2014 |
29947 |
650 |
| Sep 01 2014 |
30062 |
650 |
| Aug 25 2014 |
30113 |
650 |
| Aug 18 2014 |
30130 |
650 |
| Aug 11 2014 |
30128 |
650 |
| Aug 04 2014 |
30129 |
650 |
| Jul 28 2014 |
30129 |
650 |
| Jul 21 2014 |
30147 |
650 |
| Jul 14 2014 |
30148 |
650 |
| Jul 07 2014 |
30148 |
650 |
| Jun 30 2014 |
30148 |
650 |
| Jun 23 2014 |
30148 |
650 |
| Jun 16 2014 |
30148 |
650 |
| Jun 09 2014 |
30148 |
650 |
| Jun 02 2014 |
30148 |
650 |
| May 26 2014 |
30148 |
650 |
| May 19 2014 |
30148 |
650 |
| May 12 2014 |
30149 |
650 |
| May 05 2014 |
30149 |
650 |
| Apr 28 2014 |
30150 |
650 |
| Apr 21 2014 |
30150 |
650 |
| Apr 14 2014 |
30160 |
650 |
| Apr 07 2014 |
30160 |
650 |
| Mar 31 2014 |
30161 |
650 |
| Mar 24 2014 |
30161 |
650 |
| Mar 17 2014 |
30161 |
650 |
| Mar 10 2014 |
30160 |
650 |
| Mar 03 2014 |
30160 |
650 |
| Feb 24 2014 |
30154 |
650 |
| Feb 17 2014 |
30175 |
650 |
| Feb 10 2014 |
30173 |
650 |
| Feb 03 2014 |
30170 |
650 |
| Jan 27 2014 |
30229 |
650 |
| Jan 20 2014 |
30161 |
650 |
| Jan 13 2014 |
29986 |
650 |
| Jan 06 2014 |
29921 |
650 |
| Dec 30 2013 |
30107 |
650 |
| Dec 23 2013 |
29897 |
650 |
| Dec 16 2013 |
29639 |
650 |
| Dec 09 2013 |
29686 |
650 |
| Dec 02 2013 |
29998 |
650 |
| Nov 25 2013 |
30488 |
650 |
| Nov 18 2013 |
30481 |
650 |
