| Sep 29 2015 |
32601 |
674.58 |
| Sep 22 2015 |
17467 |
674.58 |
| Sep 15 2015 |
20093 |
674.58 |
| Sep 14 2015 |
31262 |
674.58 |
| Sep 07 2015 |
31119 |
674.58 |
| Aug 31 2015 |
31254 |
674.58 |
| Aug 24 2015 |
31144 |
674.58 |
| Aug 17 2015 |
31207 |
674.58 |
| Aug 10 2015 |
31225 |
674.58 |
| Aug 03 2015 |
31224 |
674.58 |
| Jul 27 2015 |
31224 |
674.58 |
| Jul 20 2015 |
31223 |
674.58 |
| Jul 13 2015 |
31224 |
674.58 |
| Jul 06 2015 |
31224 |
674.58 |
| Jun 29 2015 |
31224 |
674.58 |
| Jun 22 2015 |
31224 |
674.58 |
| Jun 15 2015 |
31224 |
674.58 |
| Jun 08 2015 |
31450 |
674.58 |
| Jun 01 2015 |
31450 |
674.58 |
| May 25 2015 |
31450 |
674.58 |
| May 18 2015 |
31450 |
674.58 |
| May 11 2015 |
31450 |
674.58 |
| May 04 2015 |
31450 |
674.58 |
| Apr 27 2015 |
31414 |
674.58 |
| Apr 20 2015 |
31396 |
674.58 |
| Apr 13 2015 |
31394 |
674.58 |
| Apr 06 2015 |
31444 |
674.58 |
| Mar 30 2015 |
31444 |
674.58 |
| Mar 23 2015 |
31466 |
674.58 |
| Mar 16 2015 |
31424 |
674.58 |
| Mar 09 2015 |
31422 |
674.58 |
| Mar 02 2015 |
31398 |
674.58 |
| Feb 23 2015 |
31193 |
674.58 |
| Feb 16 2015 |
31160 |
674.58 |
| Feb 09 2015 |
31170 |
674.58 |
| Feb 02 2015 |
31181 |
674.58 |
| Jan 26 2015 |
31159 |
674.58 |
| Jan 19 2015 |
31128 |
674.58 |
| Jan 12 2015 |
30992 |
674.58 |
| Jan 05 2015 |
31320 |
674.58 |
| Dec 29 2014 |
31348 |
674.58 |
| Dec 22 2014 |
31396 |
674.58 |
| Dec 15 2014 |
30962 |
674.58 |
| Dec 08 2014 |
31303 |
674.58 |
| Dec 01 2014 |
31466 |
674.58 |
| Nov 24 2014 |
31468 |
674.58 |
| Nov 17 2014 |
31795 |
674.58 |
| Nov 10 2014 |
32019 |
674.58 |
| Nov 03 2014 |
31521 |
662.29 |
| Oct 27 2014 |
31438 |
662.29 |
| Oct 20 2014 |
31561 |
662.29 |
| Oct 13 2014 |
31735 |
666.38 |
| Oct 06 2014 |
30310 |
650 |
| Sep 29 2014 |
30528 |
650 |
| Sep 22 2014 |
30687 |
650 |
| Sep 15 2014 |
30328 |
650 |
| Sep 08 2014 |
29950 |
650 |
| Sep 01 2014 |
30067 |
650 |
| Aug 25 2014 |
30118 |
650 |
| Aug 18 2014 |
30135 |
650 |
| Aug 11 2014 |
30134 |
650 |
| Aug 04 2014 |
30134 |
650 |
| Jul 28 2014 |
30134 |
650 |
| Jul 21 2014 |
30152 |
650 |
| Jul 14 2014 |
30153 |
650 |
| Jul 07 2014 |
30153 |
650 |
| Jun 30 2014 |
30153 |
650 |
| Jun 23 2014 |
30153 |
650 |
| Jun 16 2014 |
30153 |
650 |
| Jun 09 2014 |
30153 |
650 |
| Jun 02 2014 |
30153 |
650 |
| May 26 2014 |
30153 |
650 |
| May 19 2014 |
30153 |
650 |
| May 12 2014 |
30154 |
650 |
| May 05 2014 |
30154 |
650 |
| Apr 28 2014 |
30155 |
650 |
| Apr 21 2014 |
30155 |
650 |
| Apr 14 2014 |
30165 |
650 |
| Apr 07 2014 |
30165 |
650 |
| Mar 31 2014 |
30166 |
650 |
| Mar 24 2014 |
30166 |
650 |
| Mar 17 2014 |
30166 |
650 |
| Mar 10 2014 |
30165 |
650 |
| Mar 03 2014 |
30165 |
650 |
| Feb 24 2014 |
30159 |
650 |
| Feb 17 2014 |
30180 |
650 |
| Feb 10 2014 |
30178 |
650 |
| Feb 03 2014 |
30175 |
650 |
| Jan 27 2014 |
30234 |
650 |
| Jan 20 2014 |
30166 |
650 |
| Jan 13 2014 |
29991 |
650 |
| Jan 06 2014 |
29927 |
650 |
| Dec 30 2013 |
30112 |
650 |
| Dec 23 2013 |
29902 |
650 |
| Dec 16 2013 |
29645 |
650 |
| Dec 09 2013 |
29692 |
650 |
| Dec 02 2013 |
30003 |
650 |
| Nov 25 2013 |
30460 |
650 |
| Nov 18 2013 |
30453 |
650 |
