| May 10 2024 |
5552 |
449.39 |
| May 03 2024 |
5557 |
449.39 |
| Apr 25 2024 |
5560 |
449.39 |
| Apr 18 2024 |
5560 |
449.39 |
| Apr 11 2024 |
5562 |
449.39 |
| Apr 04 2024 |
5562 |
449.39 |
| Mar 28 2024 |
5562 |
449.39 |
| Mar 21 2024 |
5562 |
449.39 |
| Mar 14 2024 |
5562 |
449.39 |
| Mar 07 2024 |
5562 |
449.39 |
| Feb 29 2024 |
5562 |
449.39 |
| Feb 22 2024 |
5564 |
449.39 |
| Feb 15 2024 |
5568 |
449.39 |
| Feb 08 2024 |
5577 |
449.39 |
| Feb 01 2024 |
5581 |
449.39 |
| Jan 25 2024 |
5581 |
449.39 |
| Jan 18 2024 |
5591 |
449.39 |
| Jan 11 2024 |
5551 |
449.39 |
| Jan 04 2024 |
5578 |
449.39 |
| Dec 28 2023 |
5581 |
449.39 |
| Dec 21 2023 |
5572 |
449.39 |
| Dec 14 2023 |
5595 |
449.39 |
| Dec 07 2023 |
5524 |
449.39 |
| Nov 30 2023 |
5563 |
449.39 |
| Nov 23 2023 |
5502 |
449.39 |
| Nov 16 2023 |
5619 |
449.39 |
| Nov 09 2023 |
5602 |
449.39 |
| Nov 02 2023 |
5590 |
449.39 |
| Oct 26 2023 |
5510 |
449.39 |
| Oct 19 2023 |
5531 |
449.39 |
| Oct 12 2023 |
5362 |
449.39 |
| Sep 21 2023 |
5916 |
500 |
| Sep 14 2023 |
5842 |
500 |
| Sep 07 2023 |
5391 |
491.27 |
| Aug 31 2023 |
6659 |
496.92 |
| Aug 24 2023 |
6643 |
496.92 |
| Aug 17 2023 |
6634 |
496.92 |
| Aug 10 2023 |
6635 |
496.92 |
| Aug 03 2023 |
6647 |
496.92 |
| Jul 27 2023 |
6635 |
496.92 |
| Jul 20 2023 |
6541 |
496.92 |
| Jul 13 2023 |
6541 |
496.92 |
| Jul 06 2023 |
6519 |
496.92 |
| Jun 29 2023 |
6524 |
496.92 |
| Jun 22 2023 |
6524 |
496.92 |
| Jun 15 2023 |
6524 |
496.92 |
| Jun 08 2023 |
6528 |
496.92 |
| Jun 01 2023 |
6519 |
496.92 |
| May 25 2023 |
6515 |
496.92 |
| May 18 2023 |
6515 |
496.92 |
| May 11 2023 |
6515 |
496.92 |
| May 04 2023 |
6514 |
496.92 |
| Apr 27 2023 |
6515 |
496.92 |
| Apr 20 2023 |
6515 |
496.92 |
| Apr 13 2023 |
6515 |
496.92 |
| Apr 06 2023 |
6526 |
496.92 |
| Mar 30 2023 |
6526 |
496.92 |
| Mar 23 2023 |
6526 |
496.92 |
| Mar 16 2023 |
6526 |
496.92 |
| Mar 09 2023 |
6526 |
496.92 |
| Mar 02 2023 |
6526 |
496.92 |
| Feb 23 2023 |
6527 |
496.92 |
| Feb 16 2023 |
6536 |
496.92 |
| Feb 09 2023 |
6559 |
496.92 |
| Feb 02 2023 |
6573 |
496.92 |
| Jan 26 2023 |
6576 |
496.92 |
| Jan 19 2023 |
6568 |
496.92 |
| Jan 12 2023 |
6513 |
496.92 |
| Jan 05 2023 |
6549 |
496.92 |
| Dec 29 2022 |
6549 |
496.92 |
| Dec 22 2022 |
10747 |
510.67 |
| Dec 15 2022 |
10716 |
510.67 |
| Dec 08 2022 |
10649 |
510.67 |
| Dec 01 2022 |
10536 |
510.67 |
| Nov 24 2022 |
10522 |
510.67 |
| Nov 17 2022 |
10325 |
510.67 |
| Nov 10 2022 |
10171 |
510.67 |
| Nov 03 2022 |
9861 |
510.67 |
| Oct 27 2022 |
9295 |
510.67 |
| Oct 20 2022 |
8957 |
510.67 |
| Oct 13 2022 |
8807 |
510.67 |
| Oct 06 2022 |
7544 |
531.31 |
| Sep 29 2022 |
7313 |
531.31 |
| Sep 22 2022 |
7238 |
531.31 |
| Sep 15 2022 |
7129 |
531.31 |
| Sep 08 2022 |
6974 |
531.31 |
| Sep 01 2022 |
6962 |
531.31 |
| Aug 25 2022 |
6934 |
531.31 |
| Aug 18 2022 |
6931 |
531.31 |
| Aug 11 2022 |
6933 |
531.31 |
| Aug 04 2022 |
6905 |
531.31 |
| Jul 28 2022 |
6905 |
531.31 |
| Jul 21 2022 |
6905 |
531.31 |
| Jul 14 2022 |
6905 |
531.31 |
| Jul 07 2022 |
6905 |
531.31 |
| Jun 30 2022 |
6905 |
531.31 |
| Jun 23 2022 |
6915 |
531.31 |
| Jun 16 2022 |
6915 |
531.31 |
| Jun 09 2022 |
6918 |
531.31 |
| Jun 02 2022 |
6918 |
531.31 |
| May 26 2022 |
6912 |
531.31 |
| May 19 2022 |
6912 |
531.31 |
| May 12 2022 |
6912 |
531.31 |
| May 05 2022 |
6912 |
531.31 |
| Apr 28 2022 |
6912 |
531.31 |
| Apr 21 2022 |
6912 |
531.31 |
| Apr 14 2022 |
6912 |
531.31 |
| Apr 07 2022 |
6912 |
531.31 |
| Mar 31 2022 |
6912 |
531.31 |
| Mar 24 2022 |
6913 |
531.31 |
| Mar 17 2022 |
6897 |
531.31 |
| Mar 10 2022 |
6897 |
531.31 |
| Mar 03 2022 |
6897 |
531.31 |
| Feb 24 2022 |
6886 |
531.31 |
| Feb 17 2022 |
6902 |
531.31 |
| Feb 10 2022 |
6911 |
531.31 |
| Feb 03 2022 |
6912 |
531.31 |
| Jan 27 2022 |
6918 |
531.31 |
| Jan 20 2022 |
6796 |
531.31 |
| Jan 13 2022 |
6803 |
531.31 |
| Jan 06 2022 |
7262 |
531.31 |
| Dec 30 2021 |
7265 |
531.31 |
| Dec 23 2021 |
7275 |
531.31 |
| Dec 16 2021 |
7444 |
531.31 |
| Dec 09 2021 |
7724 |
531.31 |
| Dec 02 2021 |
7968 |
531.31 |
| Nov 25 2021 |
8082 |
531.31 |
| Nov 18 2021 |
8491 |
531.31 |
| Nov 11 2021 |
8765 |
531.31 |
| Nov 04 2021 |
8749 |
531.31 |
| Oct 28 2021 |
8865 |
531.31 |
| Oct 21 2021 |
9123 |
531.31 |
| Oct 14 2021 |
9260 |
531.31 |
| Oct 07 2021 |
9199 |
542.62 |
| Sep 23 2021 |
9188 |
555.93 |
| Sep 16 2021 |
9012 |
555.93 |
| Sep 09 2021 |
8882 |
555.93 |
| Sep 02 2021 |
8025 |
527.63 |
| Aug 26 2021 |
7909 |
527.63 |
| Aug 19 2021 |
7927 |
527.63 |
| Aug 12 2021 |
7917 |
527.63 |
| Aug 05 2021 |
8014 |
527.63 |
| Jul 29 2021 |
8075 |
527.63 |
| Jun 03 2021 |
8165 |
527.63 |
| Sep 18 2020 |
20151 |
555.93 |
| Sep 11 2020 |
20555 |
555.93 |
| Sep 04 2020 |
20976 |
555.93 |
| Aug 28 2020 |
19155 |
527.63 |
| Aug 21 2020 |
19219 |
527.63 |
| Aug 14 2020 |
19239 |
527.63 |
| Aug 07 2020 |
19385 |
527.63 |
| Jul 31 2020 |
19476 |
527.63 |
| Jul 24 2020 |
19476 |
527.63 |
| Jul 17 2020 |
19507 |
527.63 |
| Jul 10 2020 |
19542 |
527.63 |
| Jul 03 2020 |
19617 |
527.63 |
| Jun 26 2020 |
19617 |
527.63 |
| Jun 19 2020 |
19617 |
527.63 |
| Jun 12 2020 |
19624 |
527.63 |
| Jun 05 2020 |
19659 |
527.63 |
| May 29 2020 |
19688 |
527.63 |
| May 22 2020 |
19735 |
527.63 |
| May 15 2020 |
19735 |
527.63 |
| May 08 2020 |
19742 |
527.63 |
| May 01 2020 |
19752 |
527.63 |
| Apr 24 2020 |
19808 |
527.63 |
| Apr 17 2020 |
19809 |
527.63 |
| Apr 10 2020 |
19809 |
527.63 |
| Apr 03 2020 |
19809 |
527.63 |
| Mar 27 2020 |
19809 |
527.63 |
| Mar 20 2020 |
19823 |
527.63 |
| Mar 13 2020 |
19823 |
527.63 |
| Mar 06 2020 |
19823 |
527.63 |
| Feb 28 2020 |
19803 |
527.63 |
| Feb 21 2020 |
19866 |
527.63 |
| Feb 14 2020 |
19876 |
527.63 |
| Feb 07 2020 |
19903 |
527.63 |
| Jan 31 2020 |
19923 |
527.63 |
| Jan 24 2020 |
19504 |
527.63 |
| Jan 17 2020 |
19557 |
527.63 |
| Jan 10 2020 |
20279 |
527.63 |
| Jan 03 2020 |
20140 |
527.63 |
| Dec 27 2019 |
20171 |
527.63 |
| Dec 20 2019 |
20212 |
527.63 |
| Dec 13 2019 |
20307 |
527.63 |
| Dec 06 2019 |
20198 |
527.63 |
| Nov 29 2019 |
20672 |
527.63 |
| Nov 22 2019 |
20826 |
527.63 |
| Nov 15 2019 |
21034 |
527.63 |
| Nov 08 2019 |
21336 |
527.63 |
| Nov 01 2019 |
21448 |
527.63 |
| Oct 25 2019 |
21501 |
527.63 |
| Oct 18 2019 |
21065 |
527.63 |
| Oct 11 2019 |
21381 |
527.63 |
| Oct 04 2019 |
21508 |
527.63 |
| Sep 27 2019 |
18919 |
499.34 |
| Sep 20 2019 |
20247 |
517.35 |
| Sep 13 2019 |
22565 |
545.11 |
| Sep 06 2019 |
22089 |
545.11 |
| Aug 30 2019 |
22162 |
545.11 |
| Aug 23 2019 |
22201 |
545.11 |
| Aug 16 2019 |
21999 |
545.11 |
| Aug 09 2019 |
21999 |
545.11 |
| Aug 02 2019 |
22012 |
545.11 |
| Jul 26 2019 |
22025 |
545.11 |
| Jul 19 2019 |
22040 |
545.11 |
| Jul 12 2019 |
22085 |
545.11 |
| Jul 05 2019 |
22099 |
545.11 |
| Jun 28 2019 |
22151 |
545.11 |
| Jun 21 2019 |
22181 |
545.11 |
| Jun 14 2019 |
22178 |
545.11 |
| Jun 07 2019 |
22158 |
545.11 |
| May 31 2019 |
22191 |
545.11 |
| May 24 2019 |
22201 |
545.11 |
| May 17 2019 |
22239 |
545.11 |
| May 10 2019 |
22228 |
545.11 |
| May 03 2019 |
22249 |
545.11 |
| Apr 26 2019 |
22244 |
545.11 |
| Apr 19 2019 |
22243 |
545.11 |
| Apr 12 2019 |
22251 |
545.11 |
| Apr 05 2019 |
22251 |
545.11 |
| Mar 29 2019 |
22252 |
545.11 |
| Mar 22 2019 |
22238 |
545.11 |
| Mar 15 2019 |
22247 |
545.11 |
| Mar 08 2019 |
22165 |
545.11 |
| Mar 01 2019 |
22170 |
545.11 |
| Feb 22 2019 |
22164 |
545.11 |
| Feb 15 2019 |
22165 |
545.11 |
| Feb 08 2019 |
22131 |
545.11 |
| Feb 01 2019 |
22159 |
545.11 |
| Jan 25 2019 |
22172 |
545.11 |
| Jan 18 2019 |
21665 |
545.11 |
| Jan 11 2019 |
22363 |
545.11 |
| Jan 04 2019 |
22507 |
545.11 |
| Dec 28 2018 |
22445 |
545.11 |
| Dec 21 2018 |
22292 |
545.11 |
| Dec 14 2018 |
22433 |
545.11 |
| Dec 07 2018 |
22682 |
545.11 |
| Nov 30 2018 |
22974 |
545.11 |
| Nov 23 2018 |
23234 |
545.11 |
| Nov 16 2018 |
23723 |
545.11 |
| Nov 09 2018 |
23887 |
545.11 |
| Nov 02 2018 |
24045 |
545.11 |
| Oct 26 2018 |
23815 |
545.11 |
| Oct 19 2018 |
23942 |
545.11 |
| Sep 07 2018 |
19273 |
502.56 |
| Aug 31 2018 |
19111 |
502.56 |
| Aug 24 2018 |
19034 |
502.56 |
| Aug 17 2018 |
19020 |
502.56 |
| Aug 10 2018 |
19030 |
502.56 |
| Aug 03 2018 |
19057 |
502.56 |
| Jul 27 2018 |
19071 |
502.56 |
| Jul 20 2018 |
19092 |
502.56 |
| Jul 13 2018 |
19096 |
502.56 |
| Jul 06 2018 |
19068 |
502.56 |
| Jun 29 2018 |
19132 |
502.56 |
| Jun 22 2018 |
19132 |
502.56 |
| Jun 15 2018 |
19156 |
502.56 |
| Jun 08 2018 |
19189 |
502.56 |
| Jun 01 2018 |
19173 |
502.56 |
| May 25 2018 |
19189 |
502.56 |
| May 18 2018 |
19150 |
502.56 |
| May 11 2018 |
19178 |
502.56 |
| May 04 2018 |
19262 |
502.56 |
| Apr 27 2018 |
19253 |
502.56 |
| Apr 20 2018 |
19309 |
502.56 |
| Apr 13 2018 |
19302 |
502.56 |
| Apr 06 2018 |
19302 |
502.56 |
| Mar 30 2018 |
19303 |
502.56 |
| Mar 23 2018 |
19303 |
502.56 |
| Mar 16 2018 |
19286 |
502.56 |
| Mar 09 2018 |
19286 |
502.56 |
| Mar 02 2018 |
19293 |
502.56 |
| Feb 23 2018 |
19289 |
502.56 |
| Feb 16 2018 |
19303 |
502.56 |
| Feb 09 2018 |
19298 |
502.56 |
| Feb 02 2018 |
19313 |
502.56 |
| Jan 26 2018 |
19343 |
502.56 |
| Jan 19 2018 |
19282 |
502.56 |
| Jan 12 2018 |
18841 |
502.56 |
| Jan 05 2018 |
19082 |
502.56 |
| Dec 29 2017 |
19133 |
502.56 |
| Dec 22 2017 |
19119 |
502.56 |
| Dec 15 2017 |
19101 |
502.56 |
| Dec 08 2017 |
19457 |
502.56 |
| Dec 01 2017 |
19623 |
502.56 |
| Nov 24 2017 |
19659 |
502.56 |
| Nov 17 2017 |
19847 |
502.56 |
| Nov 10 2017 |
20382 |
502.56 |
| Nov 03 2017 |
20438 |
502.56 |
| Oct 27 2017 |
20473 |
502.56 |
| Oct 20 2017 |
20446 |
502.56 |
| Oct 13 2017 |
20203 |
502.56 |
| Oct 06 2017 |
19993 |
502.56 |
| Sep 29 2017 |
19984 |
502.56 |
| Sep 22 2017 |
19901 |
502.56 |
| Oct 28 2016 |
12471 |
428.34 |
| Oct 21 2016 |
12564 |
428.34 |
| Oct 14 2016 |
12463 |
428.34 |
| Oct 07 2016 |
11163 |
416.43 |
| Sep 30 2016 |
10301 |
408.35 |
| Sep 23 2016 |
10105 |
408.35 |
| Sep 16 2016 |
9873 |
408.35 |
| Sep 09 2016 |
9306 |
402.53 |
| Sep 02 2016 |
9108 |
400.37 |
| Aug 26 2016 |
8896 |
397.88 |
| Aug 19 2016 |
8685 |
397.88 |
| Aug 12 2016 |
8676 |
397.88 |
| Aug 05 2016 |
8690 |
397.88 |
| Jul 29 2016 |
8691 |
397.88 |
| Jul 22 2016 |
8676 |
397.88 |
| Jun 28 2016 |
8677 |
397.88 |
| Jun 21 2016 |
8705 |
397.88 |
| Jun 14 2016 |
8705 |
397.88 |
| Jun 07 2016 |
8705 |
397.88 |
| May 31 2016 |
8706 |
397.88 |
| May 24 2016 |
8706 |
397.88 |
| May 17 2016 |
8699 |
397.88 |
| May 10 2016 |
8699 |
397.88 |
| May 03 2016 |
8699 |
397.88 |
| Apr 26 2016 |
8699 |
397.88 |
| Apr 19 2016 |
8692 |
397.88 |
| Apr 12 2016 |
8712 |
397.88 |
| Apr 05 2016 |
8712 |
397.88 |
| Mar 29 2016 |
8712 |
397.88 |
| Mar 22 2016 |
8710 |
397.88 |
| Mar 15 2016 |
8708 |
397.88 |
| Mar 08 2016 |
8714 |
397.88 |
| Mar 01 2016 |
8710 |
397.88 |
| Feb 23 2016 |
8702 |
397.88 |
| Feb 16 2016 |
8665 |
397.88 |
| Feb 09 2016 |
8665 |
397.88 |
| Feb 02 2016 |
8612 |
397.88 |
| Jan 26 2016 |
8629 |
397.88 |
| Jan 19 2016 |
8638 |
397.88 |
| Jan 12 2016 |
8298 |
397.88 |
| Jan 05 2016 |
8563 |
397.88 |
| Dec 29 2015 |
8570 |
397.88 |
| Dec 22 2015 |
8467 |
397.88 |
| Dec 15 2015 |
9071 |
406.06 |
| Dec 08 2015 |
9246 |
406.06 |
| Dec 01 2015 |
9212 |
406.06 |
| Nov 24 2015 |
9137 |
406.06 |
| Nov 17 2015 |
8924 |
406.06 |
| Nov 10 2015 |
8879 |
406.06 |
| Nov 03 2015 |
8965 |
406.06 |
| Oct 27 2015 |
8944 |
406.06 |
| Oct 20 2015 |
8847 |
406.06 |
| Oct 13 2015 |
8473 |
406.06 |
| Oct 06 2015 |
10417 |
427.39 |
| Sep 29 2015 |
9499 |
416.86 |
| Sep 22 2015 |
18410 |
416.86 |
| Sep 15 2015 |
19562 |
417.2 |
| Sep 14 2015 |
9258 |
417.2 |
| Sep 07 2015 |
10901 |
434.5 |
| Aug 31 2015 |
10884 |
434.5 |
| Aug 24 2015 |
10816 |
434.5 |
| Aug 17 2015 |
10833 |
434.5 |
| Aug 10 2015 |
10844 |
434.5 |
| Aug 03 2015 |
10844 |
434.5 |
| Jul 27 2015 |
10844 |
434.5 |
| Jul 20 2015 |
10843 |
434.5 |
| Jul 13 2015 |
10843 |
434.5 |
| Jul 06 2015 |
10843 |
434.5 |
| Jun 29 2015 |
10843 |
434.5 |
| Jun 22 2015 |
10843 |
434.5 |
| Jun 15 2015 |
10843 |
434.5 |
| Jun 08 2015 |
10926 |
434.5 |
| Jun 01 2015 |
10926 |
434.5 |
| May 25 2015 |
10926 |
434.5 |
| May 18 2015 |
10926 |
434.5 |
| May 11 2015 |
10926 |
434.5 |
| May 04 2015 |
10926 |
434.5 |
| Apr 27 2015 |
10916 |
434.5 |
| Apr 20 2015 |
10907 |
434.5 |
| Apr 13 2015 |
10907 |
434.5 |
| Apr 06 2015 |
10925 |
434.5 |
| Mar 30 2015 |
10925 |
434.5 |
| Mar 23 2015 |
10938 |
434.5 |
| Mar 16 2015 |
10933 |
434.5 |
| Mar 09 2015 |
10933 |
434.5 |
| Mar 02 2015 |
10919 |
434.5 |
| Feb 23 2015 |
10835 |
434.5 |
| Feb 16 2015 |
10825 |
434.5 |
| Feb 09 2015 |
10835 |
434.5 |
| Feb 02 2015 |
10841 |
434.5 |
| Jan 26 2015 |
10832 |
434.5 |
| Jan 19 2015 |
10814 |
434.5 |
| Jan 12 2015 |
10700 |
434.5 |
| Jan 05 2015 |
10961 |
434.5 |
| Dec 29 2014 |
10943 |
434.5 |
| Dec 22 2014 |
10989 |
434.5 |
| Dec 15 2014 |
10784 |
434.5 |
| Dec 08 2014 |
10860 |
434.5 |
| Dec 01 2014 |
10893 |
434.5 |
| Nov 24 2014 |
10899 |
434.5 |
| Nov 17 2014 |
10967 |
434.5 |
| Nov 10 2014 |
11012 |
434.5 |
| Nov 03 2014 |
10917 |
434.5 |
| Oct 27 2014 |
10946 |
434.5 |
| Oct 20 2014 |
11135 |
434.5 |
| Oct 13 2014 |
10791 |
432.22 |
| Oct 06 2014 |
8678 |
409.5 |
| Sep 29 2014 |
8565 |
406.91 |
| Sep 22 2014 |
8595 |
406.91 |
| Sep 15 2014 |
9060 |
412.25 |
| Oct 14 2013 |
15735 |
484.75 |
| Oct 07 2013 |
15635 |
484.75 |
| Sep 30 2013 |
15622 |
484.75 |
| Sep 23 2013 |
15576 |
484.75 |
| Sep 16 2013 |
15490 |
484.75 |
| Sep 09 2013 |
15463 |
484.75 |
| Sep 02 2013 |
15573 |
484.75 |
| Aug 26 2013 |
15539 |
484.75 |
| Aug 19 2013 |
15558 |
484.75 |
| Aug 12 2013 |
15558 |
484.75 |
| Aug 05 2013 |
15560 |
484.75 |
| Jul 29 2013 |
15561 |
484.75 |
| Jul 22 2013 |
15603 |
484.75 |
| Jul 15 2013 |
15603 |
484.75 |
| Jul 08 2013 |
15603 |
484.75 |
| Jul 01 2013 |
15603 |
484.75 |
| Jun 24 2013 |
15604 |
484.75 |
| Jun 17 2013 |
15604 |
484.75 |
| Jun 10 2013 |
15604 |
484.75 |
| Jun 03 2013 |
15604 |
484.75 |
| May 27 2013 |
15604 |
484.75 |
| May 20 2013 |
15604 |
484.75 |
| May 13 2013 |
15604 |
484.75 |
| May 06 2013 |
15604 |
484.75 |
| Apr 29 2013 |
15604 |
484.75 |
| Apr 22 2013 |
15566 |
484.75 |
| Apr 15 2013 |
15573 |
484.75 |
| Apr 08 2013 |
15573 |
484.75 |
| Apr 01 2013 |
15573 |
484.75 |
| Mar 25 2013 |
15565 |
484.75 |
| Mar 18 2013 |
15565 |
484.75 |
| Mar 11 2013 |
15565 |
484.75 |
| Mar 04 2013 |
15565 |
484.75 |
| Feb 25 2013 |
15565 |
484.75 |
| Feb 18 2013 |
15573 |
484.75 |
| Feb 11 2013 |
15582 |
484.75 |
| Feb 04 2013 |
15549 |
484.75 |
| Jan 28 2013 |
15595 |
484.75 |
| Jan 21 2013 |
15620 |
484.75 |
| Jan 14 2013 |
15704 |
484.75 |
| Jan 07 2013 |
15656 |
484.75 |
| Dec 31 2012 |
15660 |
484.75 |
| Dec 24 2012 |
15654 |
484.75 |
| Dec 17 2012 |
15667 |
484.75 |
| Dec 10 2012 |
15515 |
484.75 |
| Dec 03 2012 |
15711 |
484.75 |
| Nov 26 2012 |
15603 |
484.75 |
| Nov 19 2012 |
15635 |
484.75 |
| Nov 12 2012 |
15551 |
482.67 |
| Nov 05 2012 |
15532 |
482.67 |
| Oct 29 2012 |
15646 |
482.67 |
| Oct 22 2012 |
15298 |
478.53 |
| Oct 15 2012 |
14384 |
470.93 |
| Oct 02 2012 |
13111 |
460.66 |
| Sep 26 2012 |
14669 |
478.85 |
| Sep 20 2012 |
14541 |
478.85 |
| Sep 13 2012 |
14384 |
478.85 |
| Jan 19 2012 |
13569 |
478.57 |
| Dec 29 2011 |
13473 |
478.6 |
| Dec 13 2011 |
13324 |
478.63 |
| Dec 09 2011 |
13355 |
478.63 |
| Dec 01 2011 |
13327 |
478.65 |
| Nov 25 2011 |
13503 |
478.66 |
| Nov 17 2011 |
13430 |
478.72 |
| Nov 10 2011 |
13655 |
478.73 |
| Nov 04 2011 |
13625 |
478.74 |
| Oct 28 2011 |
13474 |
478.07 |
| Oct 21 2011 |
14126 |
483.74 |
| Oct 14 2011 |
14352 |
488.45 |
| Oct 07 2011 |
16512 |
518.35 |
| Sep 30 2011 |
16207 |
516.62 |
| Sep 27 2011 |
15809 |
516.59 |
| Sep 23 2011 |
15707 |
516.57 |
| Sep 16 2011 |
13929 |
499.7 |
| Sep 09 2011 |
13598 |
499.74 |
| Jan 13 2011 |
13467 |
500.28 |
| Dec 28 2010 |
13684 |
500.29 |
| Dec 14 2010 |
13566 |
500.31 |
| Dec 03 2010 |
13658 |
500.32 |
| Nov 26 2010 |
13642 |
500.32 |
| Nov 19 2010 |
13544 |
500.33 |
| Nov 12 2010 |
13326 |
500.34 |
| Nov 04 2010 |
13365 |
500.34 |
| Oct 28 2010 |
14791 |
526.31 |
| Oct 22 2010 |
14192 |
519.93 |
| Oct 14 2010 |
14482 |
527.59 |
| Oct 05 2010 |
13635 |
528.94 |
| Sep 29 2010 |
13932 |
528.94 |
| Sep 24 2010 |
13380 |
528.94 |
| Sep 17 2010 |
12853 |
528.94 |
| Sep 10 2010 |
12607 |
528.94 |
| Aug 15 2010 |
10606 |
528.94 |
| Jan 29 2010 |
12577 |
528.94 |
| Jan 15 2010 |
12523 |
528.94 |
| Jan 08 2010 |
12382 |
528.94 |
| Dec 18 2009 |
11959 |
528.94 |
| Dec 09 2009 |
11792 |
528.94 |
| Dec 04 2009 |
11461 |
528.94 |
| Nov 27 2009 |
11369 |
528.94 |
| Nov 20 2009 |
10944 |
528.94 |
| Nov 13 2009 |
10357 |
528.94 |
| Nov 06 2009 |
10189 |
528.94 |
| Oct 30 2009 |
10265 |
499.62 |
| Oct 23 2009 |
10359 |
509.15 |
| Oct 16 2009 |
8613 |
480.54 |
| Oct 09 2009 |
8495 |
480.54 |
| Oct 02 2009 |
8143 |
480.54 |
| Sep 25 2009 |
7738 |
480.54 |
| Sep 18 2009 |
7584 |
480.54 |
| Sep 11 2009 |
7506 |
480.54 |
| Jan 30 2009 |
7572 |
485.07 |
| Jan 09 2009 |
7011 |
485.07 |
| Dec 18 2008 |
6801 |
485.07 |
| Dec 12 2008 |
6811 |
485.07 |
| Dec 05 2008 |
6837 |
485.07 |
| Nov 28 2008 |
6664 |
485.07 |
| Nov 21 2008 |
7186 |
498.97 |
| Nov 14 2008 |
7589 |
514.5 |
| Nov 07 2008 |
7442 |
514.5 |
| Oct 31 2008 |
6958 |
514.5 |
| Feb 01 2008 |
2523 |
415.02 |
| Dec 12 2007 |
2457 |
415.02 |
| Dec 07 2007 |
2439 |
415.02 |
| Nov 30 2007 |
2368 |
415.02 |
| Nov 23 2007 |
2368 |
415.02 |
| Nov 16 2007 |
2491 |
415.02 |
| Nov 09 2007 |
2488 |
415.02 |
| Nov 02 2007 |
2678 |
427.95 |
| Oct 26 2007 |
2956 |
443.23 |
| Oct 19 2007 |
2892 |
443.23 |
| Oct 12 2007 |
2869 |
443.23 |
| Oct 05 2007 |
2766 |
450.04 |
| Sep 28 2007 |
2739 |
450.04 |
| Sep 21 2007 |
2585 |
450.04 |
| Sep 14 2007 |
2753 |
464.62 |
| Aug 24 2007 |
2821 |
473.39 |
| Dec 14 2006 |
2635 |
473.39 |
| Dec 08 2006 |
2611 |
473.39 |
| Dec 01 2006 |
2555 |
473.39 |
| Nov 24 2006 |
2502 |
473.39 |
| Nov 17 2006 |
2265 |
473.39 |
| Nov 10 2006 |
2195 |
473.39 |
| Nov 03 2006 |
2120 |
483.19 |
| Oct 27 2006 |
1928 |
477.3 |
| Oct 20 2006 |
1746 |
477.3 |
| Oct 13 2006 |
1452 |
477.3 |
