| Nov 17 2014 |
22543 |
548.89 |
| Nov 10 2014 |
22724 |
548.89 |
| Nov 03 2014 |
24251 |
566.07 |
| Oct 27 2014 |
24240 |
566.07 |
| Oct 20 2014 |
24395 |
566.07 |
| Oct 13 2014 |
24278 |
566.07 |
| Oct 06 2014 |
23881 |
566.07 |
| Sep 29 2014 |
24051 |
566.07 |
| Sep 22 2014 |
24148 |
566.07 |
| Sep 15 2014 |
23888 |
566.07 |
| Sep 08 2014 |
23667 |
566.07 |
| Sep 01 2014 |
23764 |
566.07 |
| Aug 25 2014 |
23808 |
566.07 |
| Aug 18 2014 |
23817 |
566.07 |
| Aug 11 2014 |
23817 |
566.07 |
| Aug 04 2014 |
23817 |
566.07 |
| Jul 28 2014 |
23817 |
566.07 |
| Jul 21 2014 |
23835 |
566.07 |
| Jul 14 2014 |
23836 |
566.07 |
| Jul 07 2014 |
23836 |
566.07 |
| Jun 30 2014 |
23836 |
566.07 |
| Jun 23 2014 |
23836 |
566.07 |
| Jun 16 2014 |
23836 |
566.07 |
| Jun 09 2014 |
23836 |
566.07 |
| Jun 02 2014 |
23836 |
566.07 |
| May 26 2014 |
23836 |
566.07 |
| May 19 2014 |
23836 |
566.07 |
| May 12 2014 |
23838 |
566.07 |
| May 05 2014 |
23838 |
566.07 |
| Apr 28 2014 |
23839 |
566.07 |
| Apr 21 2014 |
23839 |
566.07 |
| Apr 14 2014 |
23853 |
566.07 |
| Apr 07 2014 |
23853 |
566.07 |
| Mar 31 2014 |
23854 |
566.07 |
| Mar 24 2014 |
23854 |
566.07 |
| Mar 17 2014 |
23854 |
566.07 |
| Mar 10 2014 |
23853 |
566.07 |
| Mar 03 2014 |
23853 |
566.07 |
| Feb 24 2014 |
23844 |
566.07 |
| Feb 17 2014 |
23861 |
566.07 |
| Feb 10 2014 |
23860 |
566.07 |
| Feb 03 2014 |
23854 |
566.07 |
| Jan 27 2014 |
23913 |
566.07 |
| Jan 20 2014 |
23863 |
566.07 |
| Jan 13 2014 |
23679 |
566.07 |
| Jan 06 2014 |
23622 |
566.07 |
| Dec 30 2013 |
23783 |
566.07 |
| Dec 23 2013 |
23564 |
566.07 |
| Dec 16 2013 |
23328 |
566.07 |
| Dec 09 2013 |
23370 |
566.07 |
| Dec 02 2013 |
23650 |
566.07 |
| Nov 25 2013 |
25511 |
583.24 |
| Nov 18 2013 |
25574 |
583.24 |
