| Nov 12 2012 |
7640 |
395.1 |
| Nov 05 2012 |
11670 |
442.24 |
| Oct 29 2012 |
11787 |
442.24 |
| Oct 22 2012 |
13730 |
461.79 |
| Oct 15 2012 |
12173 |
447.44 |
| Oct 02 2012 |
11897 |
447.44 |
| Sep 26 2012 |
11903 |
447.44 |
| Sep 20 2012 |
11779 |
447.44 |
| Sep 13 2012 |
11646 |
447.44 |
| Jan 19 2012 |
8858 |
422.94 |
| Dec 29 2011 |
8788 |
422.97 |
| Dec 13 2011 |
8701 |
422.99 |
| Dec 09 2011 |
8726 |
422.99 |
| Dec 01 2011 |
8713 |
423 |
| Nov 25 2011 |
8807 |
423.01 |
| Nov 17 2011 |
8944 |
425.62 |
| Nov 10 2011 |
6726 |
394.54 |
| Nov 04 2011 |
6678 |
394.15 |
| Oct 28 2011 |
6640 |
394.16 |
| Oct 21 2011 |
13203 |
473.23 |
| Oct 14 2011 |
13102 |
473.47 |
| Oct 07 2011 |
12810 |
473.69 |
| Sep 30 2011 |
12690 |
473.9 |
| Sep 27 2011 |
12385 |
473.99 |
| Sep 23 2011 |
12332 |
474.1 |
| Sep 16 2011 |
11981 |
474.28 |
| Sep 09 2011 |
11703 |
474.46 |
| Jan 13 2011 |
11790 |
477.37 |
| Dec 28 2010 |
12003 |
477.46 |
| Dec 14 2010 |
11901 |
477.54 |
| Dec 03 2010 |
12321 |
482.07 |
| Nov 26 2010 |
8906 |
437.49 |
| Nov 19 2010 |
18013 |
567.38 |
| Nov 12 2010 |
17654 |
566.33 |
| Nov 04 2010 |
16344 |
542.62 |
| Oct 28 2010 |
9007 |
446.78 |
| Oct 22 2010 |
8930 |
446.72 |
| Oct 14 2010 |
9185 |
452.53 |
| Oct 05 2010 |
8555 |
452.08 |
| Sep 29 2010 |
8737 |
452.08 |
| Sep 24 2010 |
8427 |
452.08 |
| Sep 17 2010 |
8124 |
452.08 |
| Sep 10 2010 |
7973 |
452.08 |
| Aug 15 2010 |
6926 |
452.08 |
| Jan 29 2010 |
8319 |
457.85 |
| Jan 15 2010 |
8275 |
457.85 |
| Jan 08 2010 |
8145 |
457.85 |
| Dec 18 2009 |
7807 |
457.85 |
| Dec 09 2009 |
6838 |
442.54 |
| Dec 04 2009 |
6699 |
442.54 |
| Nov 27 2009 |
7625 |
460.13 |
| Nov 20 2009 |
7311 |
460.13 |
| Nov 13 2009 |
6889 |
460.13 |
| Nov 06 2009 |
7713 |
477.4 |
| Oct 30 2009 |
8959 |
477.4 |
| Oct 23 2009 |
8561 |
477.4 |
| Oct 16 2009 |
8630 |
480.93 |
| Oct 09 2009 |
8513 |
480.93 |
| Oct 02 2009 |
8154 |
480.93 |
| Sep 25 2009 |
7751 |
480.93 |
| Sep 18 2009 |
7596 |
480.93 |
| Sep 11 2009 |
5091 |
427.78 |
| Jan 30 2009 |
4980 |
427.78 |
| Jan 09 2009 |
4631 |
427.78 |
| Dec 18 2008 |
4428 |
427.78 |
| Dec 12 2008 |
4458 |
427.78 |
| Dec 05 2008 |
4456 |
427.78 |
| Nov 28 2008 |
4385 |
427.78 |
| Nov 21 2008 |
4388 |
427.78 |
| Nov 14 2008 |
4243 |
427.78 |
| Nov 07 2008 |
4122 |
427.78 |
| Oct 31 2008 |
3785 |
427.78 |
| Oct 24 2008 |
3738 |
427.78 |
| Feb 01 2008 |
2737 |
425.54 |
| Dec 12 2007 |
2671 |
425.54 |
| Dec 07 2007 |
2667 |
425.54 |
| Nov 30 2007 |
2581 |
425.54 |
| Nov 23 2007 |
2572 |
425.54 |
| Nov 16 2007 |
2721 |
425.54 |
| Nov 09 2007 |
2714 |
425.54 |
| Nov 02 2007 |
2621 |
425.54 |
| Oct 26 2007 |
2590 |
425.54 |
| Oct 19 2007 |
2525 |
425.54 |
| Oct 12 2007 |
2500 |
425.54 |
| Oct 05 2007 |
2314 |
425.54 |
| Sep 28 2007 |
2303 |
425.54 |
| Sep 21 2007 |
2182 |
425.54 |
| Sep 14 2007 |
3999 |
551.28 |
| Aug 24 2007 |
4962 |
677.03 |
| Dec 14 2006 |
4687 |
677.03 |
| Dec 08 2006 |
4640 |
677.03 |
| Dec 01 2006 |
4493 |
677.03 |
| Nov 24 2006 |
4376 |
677.03 |
| Nov 17 2006 |
4008 |
677.03 |
| Nov 10 2006 |
3848 |
677.03 |
| Nov 03 2006 |
3536 |
677.03 |
| Oct 27 2006 |
3248 |
677.03 |
| Oct 20 2006 |
2817 |
677.03 |
| Oct 13 2006 |
2327 |
677.03 |
| Oct 06 2006 |
1879 |
677.03 |
| Sep 29 2006 |
1129 |
677.03 |
| Sep 22 2006 |
419 |
677.03 |
