| Oct 26 2023 |
4254 |
434.32 |
| Oct 19 2023 |
4324 |
434.32 |
| Oct 12 2023 |
4270 |
434.32 |
| Oct 05 2023 |
4136 |
434.32 |
| Sep 28 2023 |
3932 |
434.32 |
| Sep 21 2023 |
3871 |
434.32 |
| Sep 14 2023 |
3791 |
434.32 |
| Sep 07 2023 |
3670 |
434.32 |
| Aug 31 2023 |
3614 |
434.32 |
| Aug 24 2023 |
3546 |
434.32 |
| Aug 17 2023 |
3577 |
434.32 |
| Aug 10 2023 |
3579 |
434.32 |
| Aug 03 2023 |
3581 |
434.32 |
| Jul 27 2023 |
3569 |
434.32 |
| Jul 20 2023 |
3595 |
434.32 |
| Jul 13 2023 |
3595 |
434.32 |
| Jul 06 2023 |
3591 |
434.32 |
| Jun 29 2023 |
3577 |
434.32 |
| Jun 22 2023 |
3577 |
434.32 |
| Jun 15 2023 |
3577 |
434.32 |
| Jun 08 2023 |
3583 |
434.32 |
| Jun 01 2023 |
3552 |
434.32 |
| May 25 2023 |
3519 |
434.32 |
| May 18 2023 |
3518 |
434.32 |
| May 11 2023 |
3518 |
434.32 |
| May 04 2023 |
3496 |
434.32 |
| Apr 27 2023 |
3496 |
434.32 |
| Apr 20 2023 |
3496 |
434.32 |
| Apr 13 2023 |
3496 |
434.32 |
| Apr 06 2023 |
3501 |
434.32 |
| Mar 30 2023 |
3536 |
434.32 |
| Mar 23 2023 |
3536 |
434.32 |
| Mar 16 2023 |
3536 |
434.32 |
| Mar 09 2023 |
3536 |
434.32 |
| Mar 02 2023 |
3500 |
434.32 |
| Feb 23 2023 |
3503 |
434.32 |
| Feb 16 2023 |
3520 |
434.32 |
| Feb 09 2023 |
3524 |
434.32 |
| Feb 02 2023 |
3551 |
434.32 |
| Jan 26 2023 |
3545 |
434.32 |
| Jan 19 2023 |
3563 |
434.32 |
| Jan 12 2023 |
3478 |
434.32 |
| Jan 05 2023 |
3902 |
434.32 |
| Dec 29 2022 |
3891 |
434.32 |
| Dec 22 2022 |
6825 |
480.8 |
| Dec 15 2022 |
6759 |
480.8 |
| Dec 08 2022 |
6786 |
480.8 |
| Dec 01 2022 |
6725 |
480.8 |
| Nov 24 2022 |
6713 |
480.8 |
| Nov 17 2022 |
6634 |
480.8 |
| Nov 10 2022 |
6627 |
480.8 |
| Nov 03 2022 |
6482 |
480.8 |
| Oct 27 2022 |
7818 |
527 |
| Oct 20 2022 |
7845 |
527 |
| Oct 13 2022 |
8215 |
489.87 |
| Oct 06 2022 |
7912 |
489.87 |
| Sep 29 2022 |
7682 |
489.87 |
| Sep 22 2022 |
7580 |
489.87 |
| Sep 15 2022 |
7483 |
489.87 |
| Sep 08 2022 |
7462 |
489.87 |
| Sep 01 2022 |
7455 |
489.87 |
| Aug 25 2022 |
7440 |
489.87 |
| Aug 18 2022 |
7436 |
489.87 |
| Aug 11 2022 |
7449 |
489.87 |
| Aug 04 2022 |
7426 |
489.87 |
| Jul 28 2022 |
7426 |
489.87 |
| Jul 21 2022 |
7426 |
489.87 |
| Jul 14 2022 |
7426 |
489.87 |
| Jul 07 2022 |
7426 |
489.87 |
| Jun 30 2022 |
7426 |
489.87 |
| Jun 23 2022 |
7404 |
489.87 |
| Jun 16 2022 |
7404 |
489.87 |
| Jun 09 2022 |
7411 |
489.87 |
| Jun 02 2022 |
7411 |
489.87 |
| May 26 2022 |
7410 |
489.87 |
| May 19 2022 |
7410 |
489.87 |
| May 12 2022 |
7410 |
489.87 |
| May 05 2022 |
7410 |
489.87 |
| Apr 28 2022 |
7399 |
489.87 |
| Apr 21 2022 |
7399 |
489.87 |
| Apr 14 2022 |
7399 |
489.87 |
| Apr 07 2022 |
7399 |
489.87 |
| Mar 31 2022 |
7399 |
489.87 |
| Mar 24 2022 |
7399 |
489.87 |
| Mar 17 2022 |
7389 |
489.87 |
| Mar 10 2022 |
7389 |
489.87 |
| Mar 03 2022 |
7389 |
489.87 |
| Feb 24 2022 |
7377 |
489.87 |
| Feb 17 2022 |
7383 |
489.87 |
| Feb 10 2022 |
7387 |
489.87 |
| Feb 03 2022 |
7400 |
489.87 |
| Jan 27 2022 |
7404 |
489.87 |
| Jan 20 2022 |
7277 |
489.87 |
| Jan 13 2022 |
7302 |
489.87 |
| Jan 06 2022 |
7448 |
489.87 |
| Dec 30 2021 |
7477 |
489.87 |
| Dec 23 2021 |
7495 |
489.87 |
| Dec 16 2021 |
7487 |
489.87 |
| Dec 09 2021 |
7521 |
489.87 |
| Dec 02 2021 |
7028 |
467.04 |
| Nov 25 2021 |
7022 |
467.04 |
| Nov 18 2021 |
7063 |
467.04 |
| Nov 11 2021 |
7061 |
467.04 |
| Nov 04 2021 |
7275 |
469.76 |
| Oct 28 2021 |
6801 |
445 |
| Oct 21 2021 |
6161 |
426.77 |
| Oct 14 2021 |
6236 |
426.77 |
| Oct 07 2021 |
6078 |
424.51 |
| Sep 30 2021 |
6162 |
424.51 |
| Sep 23 2021 |
6298 |
424.51 |
| Sep 16 2021 |
6440 |
424.51 |
| Sep 09 2021 |
6536 |
424.51 |
| Sep 02 2021 |
6656 |
424.51 |
| Aug 26 2021 |
6671 |
424.51 |
| Aug 19 2021 |
6681 |
424.51 |
| Aug 12 2021 |
6697 |
424.51 |
| Aug 05 2021 |
6710 |
424.51 |
| Jul 29 2021 |
6714 |
424.51 |
| Jun 03 2021 |
7521 |
424.51 |
| May 21 2021 |
3678 |
471.17 |
| May 14 2021 |
3575 |
471.17 |
| May 07 2021 |
3575 |
471.17 |
| Apr 30 2021 |
3524 |
471.17 |
| Apr 23 2021 |
3524 |
471.17 |
| Apr 16 2021 |
3524 |
471.17 |
| Apr 09 2021 |
3524 |
471.17 |
| Apr 02 2021 |
3515 |
471.17 |
| Mar 26 2021 |
3517 |
471.17 |
| Mar 19 2021 |
3501 |
471.17 |
| Mar 12 2021 |
3501 |
471.17 |
| Mar 05 2021 |
3501 |
471.17 |
| Feb 26 2021 |
3501 |
471.17 |
| Feb 19 2021 |
3468 |
471.17 |
| Feb 12 2021 |
3497 |
471.17 |
| Feb 05 2021 |
3507 |
471.17 |
| Jan 29 2021 |
3567 |
471.17 |
| Jan 22 2021 |
3541 |
471.17 |
| Jan 15 2021 |
3283 |
471.17 |
| Jan 08 2021 |
4259 |
471.17 |
| Jan 01 2021 |
4242 |
471.17 |
| Dec 25 2020 |
4352 |
471.17 |
| Dec 18 2020 |
4572 |
471.17 |
| Dec 11 2020 |
5651 |
471.17 |
| Dec 04 2020 |
6220 |
446.96 |
| Nov 27 2020 |
6207 |
446.96 |
| Nov 20 2020 |
7350 |
446.96 |
| Nov 13 2020 |
8060 |
446.96 |
| Nov 06 2020 |
9137 |
455.38 |
| Oct 30 2020 |
8012 |
424.57 |
| Oct 23 2020 |
8691 |
426.77 |
| Oct 16 2020 |
10028 |
440.21 |
| Oct 09 2020 |
10495 |
440.21 |
| Oct 02 2020 |
10047 |
429.47 |
| Sep 25 2020 |
9724 |
422.09 |
| Sep 18 2020 |
10005 |
422.09 |
| Sep 11 2020 |
10173 |
422.09 |
| Sep 04 2020 |
10332 |
422.09 |
| Aug 28 2020 |
10398 |
422.09 |
| Aug 21 2020 |
10439 |
422.09 |
| Aug 14 2020 |
10448 |
422.09 |
| Aug 07 2020 |
10542 |
422.09 |
| Jul 31 2020 |
10587 |
422.09 |
| Jul 24 2020 |
10587 |
422.09 |
| Jul 17 2020 |
10603 |
422.09 |
| Jul 10 2020 |
10629 |
422.09 |
| Jul 03 2020 |
10671 |
422.09 |
| Jun 26 2020 |
10671 |
422.09 |
| Jun 19 2020 |
10671 |
422.09 |
| Jun 12 2020 |
10677 |
422.09 |
| Jun 05 2020 |
10693 |
422.09 |
| May 29 2020 |
10707 |
422.09 |
| May 22 2020 |
10744 |
422.09 |
| May 15 2020 |
10744 |
422.09 |
| May 08 2020 |
10753 |
422.09 |
| May 01 2020 |
10758 |
422.09 |
| Apr 24 2020 |
10791 |
422.09 |
| Apr 17 2020 |
10791 |
422.09 |
| Apr 10 2020 |
10791 |
422.09 |
| Apr 03 2020 |
10791 |
422.09 |
| Mar 27 2020 |
10791 |
422.09 |
| Mar 20 2020 |
10799 |
422.09 |
| Mar 13 2020 |
10799 |
422.09 |
| Mar 06 2020 |
10799 |
422.09 |
| Feb 28 2020 |
10788 |
422.09 |
| Feb 21 2020 |
10833 |
422.09 |
| Feb 14 2020 |
10836 |
422.09 |
| Feb 07 2020 |
10856 |
422.09 |
| Jan 31 2020 |
10876 |
422.09 |
| Jan 24 2020 |
10541 |
422.09 |
| Jan 17 2020 |
10571 |
422.09 |
| Jan 10 2020 |
11126 |
422.09 |
| Jan 03 2020 |
11039 |
422.09 |
| Dec 27 2019 |
11050 |
422.09 |
| Dec 20 2019 |
11063 |
422.09 |
| Dec 13 2019 |
11113 |
422.09 |
| Dec 06 2019 |
12396 |
438.5 |
| Nov 29 2019 |
12650 |
438.5 |
| Nov 22 2019 |
12705 |
438.5 |
| Nov 15 2019 |
12850 |
438.94 |
| Nov 08 2019 |
17029 |
480.4 |
| Nov 01 2019 |
17112 |
480.4 |
| Oct 25 2019 |
15523 |
464.14 |
| Oct 18 2019 |
16323 |
475.69 |
| Oct 11 2019 |
17622 |
486.27 |
| Oct 04 2019 |
15260 |
462.02 |
| Sep 27 2019 |
17000 |
479.52 |
| Sep 20 2019 |
14839 |
460.05 |
| Sep 13 2019 |
14850 |
460.05 |
| Sep 06 2019 |
14526 |
460.05 |
| Aug 30 2019 |
14568 |
460.05 |
| Aug 23 2019 |
14588 |
460.05 |
| Aug 16 2019 |
14480 |
460.05 |
| Aug 09 2019 |
14480 |
460.05 |
| Aug 02 2019 |
14489 |
460.05 |
| Jul 26 2019 |
14493 |
460.05 |
| Jul 19 2019 |
14508 |
460.05 |
| Jul 12 2019 |
14540 |
460.05 |
| Jul 05 2019 |
14551 |
460.05 |
| Jun 28 2019 |
14579 |
460.05 |
| Jun 21 2019 |
14600 |
460.05 |
| Jun 14 2019 |
14594 |
460.05 |
| Jun 07 2019 |
14574 |
460.05 |
| May 31 2019 |
14599 |
460.05 |
| May 24 2019 |
14599 |
460.05 |
| May 17 2019 |
14630 |
460.05 |
| May 10 2019 |
14624 |
460.05 |
| May 03 2019 |
14638 |
460.05 |
| Apr 26 2019 |
14633 |
460.05 |
| Apr 19 2019 |
14632 |
460.05 |
| Apr 12 2019 |
14631 |
460.05 |
| Apr 05 2019 |
14631 |
460.05 |
| Mar 29 2019 |
14632 |
460.05 |
| Mar 22 2019 |
14623 |
460.05 |
| Mar 15 2019 |
14627 |
460.05 |
| Mar 08 2019 |
14553 |
460.05 |
| Mar 01 2019 |
14559 |
460.05 |
| Feb 22 2019 |
14552 |
460.05 |
| Feb 15 2019 |
14567 |
460.05 |
| Feb 08 2019 |
14551 |
460.05 |
| Feb 01 2019 |
14574 |
460.05 |
| Jan 25 2019 |
14580 |
460.05 |
| Jan 18 2019 |
14158 |
460.05 |
| Jan 11 2019 |
14733 |
460.05 |
| Jan 04 2019 |
14825 |
460.05 |
| Dec 28 2018 |
14654 |
458.55 |
| Dec 21 2018 |
14751 |
460.31 |
| Dec 14 2018 |
14818 |
460.31 |
| Dec 07 2018 |
15002 |
460.31 |
| Nov 30 2018 |
15238 |
460.31 |
| Nov 23 2018 |
15402 |
460.31 |
| Nov 16 2018 |
14633 |
450.42 |
| Nov 09 2018 |
14594 |
449.74 |
| Nov 02 2018 |
14620 |
449.74 |
| Oct 26 2018 |
15957 |
464.17 |
| Oct 19 2018 |
15991 |
464.17 |
| Oct 12 2018 |
15540 |
460.85 |
| Oct 05 2018 |
17311 |
480.35 |
| Sep 28 2018 |
17388 |
480.35 |
| Sep 21 2018 |
21603 |
522.8 |
| Sep 14 2018 |
21339 |
522.8 |
| Sep 07 2018 |
21216 |
522.8 |
| Aug 31 2018 |
21020 |
522.8 |
| Aug 24 2018 |
20931 |
522.8 |
| Aug 17 2018 |
20917 |
522.8 |
| Aug 10 2018 |
20932 |
522.8 |
| Aug 03 2018 |
20964 |
522.8 |
| Jul 27 2018 |
20979 |
522.8 |
| Jul 20 2018 |
21002 |
522.8 |
| Jul 13 2018 |
21006 |
522.8 |
| Jul 06 2018 |
20964 |
522.8 |
| Jun 29 2018 |
21028 |
522.8 |
| Jun 22 2018 |
21028 |
522.8 |
| Jun 15 2018 |
21048 |
522.8 |
| Jun 08 2018 |
21081 |
522.8 |
| Jun 01 2018 |
21064 |
522.8 |
| May 25 2018 |
21088 |
522.8 |
| May 18 2018 |
21044 |
522.8 |
| May 11 2018 |
21073 |
522.8 |
| May 04 2018 |
21175 |
522.8 |
| Apr 27 2018 |
21165 |
522.8 |
| Apr 20 2018 |
21225 |
522.8 |
| Apr 13 2018 |
21217 |
522.8 |
| Apr 06 2018 |
21217 |
522.8 |
| Mar 30 2018 |
21219 |
522.8 |
| Mar 23 2018 |
21219 |
522.8 |
| Mar 16 2018 |
21203 |
522.8 |
| Mar 09 2018 |
21203 |
522.8 |
| Mar 02 2018 |
21211 |
522.8 |
| Feb 23 2018 |
21205 |
522.8 |
| Feb 16 2018 |
21223 |
522.8 |
| Feb 09 2018 |
21216 |
522.8 |
| Feb 02 2018 |
21236 |
522.8 |
| Jan 26 2018 |
21272 |
522.8 |
| Jan 19 2018 |
21201 |
522.8 |
| Jan 12 2018 |
20759 |
522.8 |
| Jan 05 2018 |
24131 |
560.59 |
| Dec 29 2017 |
24202 |
560.59 |
| Dec 22 2017 |
21379 |
526.64 |
| Dec 15 2017 |
21382 |
526.64 |
| Dec 08 2017 |
21794 |
526.64 |
| Dec 01 2017 |
22021 |
526.64 |
| Nov 24 2017 |
22041 |
526.64 |
| Nov 17 2017 |
21607 |
520.09 |
| Nov 10 2017 |
22752 |
525.43 |
| Nov 03 2017 |
16289 |
465.04 |
| Oct 27 2017 |
15401 |
457.11 |
| Oct 20 2017 |
15387 |
457.11 |
| Oct 13 2017 |
18943 |
490.94 |
| Oct 06 2017 |
19354 |
496.64 |
| Sep 29 2017 |
19349 |
496.64 |
| Sep 22 2017 |
19282 |
496.64 |
| Sep 15 2017 |
19260 |
496.64 |
| Sep 08 2017 |
19051 |
496.64 |
| Sep 01 2017 |
19084 |
496.64 |
| Aug 25 2017 |
19084 |
496.64 |
| Aug 18 2017 |
19119 |
496.64 |
| Aug 11 2017 |
19022 |
496.64 |
| Aug 04 2017 |
19052 |
496.64 |
| Jul 28 2017 |
19049 |
496.64 |
| Jul 21 2017 |
19074 |
496.64 |
| Jul 14 2017 |
19070 |
496.64 |
| Jul 07 2017 |
19065 |
496.64 |
| Jun 30 2017 |
19074 |
496.64 |
| Jun 23 2017 |
19074 |
496.64 |
| Jun 16 2017 |
19068 |
496.64 |
| Jun 09 2017 |
19043 |
496.64 |
| Jun 02 2017 |
19046 |
496.64 |
| May 26 2017 |
18875 |
496.64 |
| May 19 2017 |
18896 |
496.64 |
| May 12 2017 |
18833 |
496.64 |
| May 05 2017 |
18768 |
496.64 |
| Apr 28 2017 |
18738 |
496.64 |
| Apr 21 2017 |
18713 |
496.64 |
| Apr 14 2017 |
18745 |
496.64 |
| Apr 07 2017 |
18746 |
496.64 |
| Mar 31 2017 |
18746 |
496.64 |
| Mar 24 2017 |
18747 |
496.64 |
| Mar 17 2017 |
18738 |
496.64 |
| Mar 10 2017 |
18756 |
496.64 |
| Mar 03 2017 |
18756 |
496.64 |
| Feb 24 2017 |
18758 |
496.64 |
| Feb 17 2017 |
18777 |
496.64 |
| Feb 10 2017 |
18800 |
496.64 |
| Feb 03 2017 |
18793 |
496.64 |
| Jan 27 2017 |
18785 |
496.64 |
| Jan 20 2017 |
18813 |
496.64 |
| Jan 13 2017 |
18838 |
496.64 |
| Jan 06 2017 |
19089 |
496.64 |
| Dec 30 2016 |
19166 |
496.64 |
| Dec 23 2016 |
19172 |
496.64 |
| Dec 16 2016 |
22000 |
525.07 |
| Dec 09 2016 |
22155 |
525.07 |
| Dec 02 2016 |
19617 |
495.82 |
| Nov 25 2016 |
23511 |
535.72 |
| Nov 18 2016 |
23875 |
535.72 |
| Nov 11 2016 |
22256 |
516.12 |
| Nov 04 2016 |
22364 |
516.12 |
| Oct 28 2016 |
26410 |
555.63 |
| Oct 21 2016 |
26545 |
555.63 |
| Oct 14 2016 |
28192 |
572 |
| Oct 07 2016 |
28692 |
579.07 |
| Sep 30 2016 |
25380 |
545.84 |
| Sep 23 2016 |
24873 |
545.84 |
| Sep 16 2016 |
24423 |
545.84 |
| Sep 09 2016 |
24100 |
545.84 |
| Sep 02 2016 |
24017 |
545.84 |
| Aug 26 2016 |
24045 |
545.84 |
| Aug 19 2016 |
23588 |
545.84 |
| Aug 12 2016 |
23576 |
545.84 |
| Aug 05 2016 |
23597 |
545.84 |
| Jul 29 2016 |
23599 |
545.84 |
| Jul 22 2016 |
23571 |
545.84 |
| Jun 28 2016 |
23573 |
545.84 |
| Jun 21 2016 |
23643 |
545.84 |
| Jun 14 2016 |
23643 |
545.84 |
| Jun 07 2016 |
23645 |
545.84 |
| May 31 2016 |
23653 |
545.84 |
| May 24 2016 |
23653 |
545.84 |
| May 17 2016 |
23630 |
545.84 |
| May 10 2016 |
23631 |
545.84 |
| May 03 2016 |
23637 |
545.84 |
| Apr 26 2016 |
23632 |
545.84 |
| Apr 19 2016 |
23596 |
545.84 |
| Apr 12 2016 |
23652 |
545.84 |
| Apr 05 2016 |
23652 |
545.84 |
| Mar 29 2016 |
23652 |
545.84 |
| Mar 22 2016 |
23634 |
545.84 |
| Mar 15 2016 |
23633 |
545.84 |
| Mar 08 2016 |
23654 |
545.84 |
| Mar 01 2016 |
23650 |
545.84 |
| Feb 23 2016 |
23647 |
545.84 |
| Feb 16 2016 |
23572 |
545.84 |
| Feb 09 2016 |
23572 |
545.84 |
| Feb 02 2016 |
23511 |
545.84 |
| Jan 26 2016 |
23556 |
545.84 |
| Jan 19 2016 |
23568 |
545.84 |
| Jan 12 2016 |
23128 |
545.84 |
| Jan 05 2016 |
23566 |
545.84 |
| Dec 29 2015 |
23597 |
545.84 |
| Dec 22 2015 |
23414 |
545.84 |
| Dec 15 2015 |
23670 |
549.86 |
| Dec 08 2015 |
24023 |
549.86 |
| Dec 01 2015 |
25513 |
564.56 |
| Nov 24 2015 |
25268 |
564.56 |
| Nov 17 2015 |
24984 |
564.56 |
| Nov 10 2015 |
25589 |
570.5 |
| Nov 03 2015 |
27589 |
592.45 |
| Oct 27 2015 |
27707 |
592.45 |
| Oct 20 2015 |
24358 |
555.77 |
| Oct 13 2015 |
23683 |
555.77 |
| Oct 06 2015 |
26124 |
582 |
| Sep 29 2015 |
27680 |
600.48 |
| Sep 22 2015 |
20277 |
600.48 |
| Sep 15 2015 |
19701 |
600.48 |
| Sep 14 2015 |
26043 |
594.05 |
| Sep 07 2015 |
25940 |
594.05 |
| Aug 31 2015 |
26031 |
594.05 |
| Aug 24 2015 |
25932 |
594.05 |
| Aug 17 2015 |
25981 |
594.05 |
| Aug 10 2015 |
26000 |
594.05 |
| Aug 03 2015 |
26000 |
594.05 |
| Jul 27 2015 |
26000 |
594.05 |
| Jul 20 2015 |
25999 |
594.05 |
| Jul 13 2015 |
26000 |
594.05 |
| Jul 06 2015 |
26000 |
594.05 |
| Jun 29 2015 |
26000 |
594.05 |
| Jun 22 2015 |
26000 |
594.05 |
| Jun 15 2015 |
26000 |
594.05 |
| Jun 08 2015 |
26188 |
594.05 |
| Jun 01 2015 |
26188 |
594.05 |
| May 25 2015 |
26188 |
594.05 |
| May 18 2015 |
26188 |
594.05 |
| May 11 2015 |
26188 |
594.05 |
| May 04 2015 |
26188 |
594.05 |
| Apr 27 2015 |
26159 |
594.05 |
| Apr 20 2015 |
26142 |
594.05 |
| Apr 13 2015 |
26141 |
594.05 |
| Apr 06 2015 |
26181 |
594.05 |
| Mar 30 2015 |
26181 |
594.05 |
| Mar 23 2015 |
26203 |
594.05 |
| Mar 16 2015 |
26176 |
594.05 |
| Mar 09 2015 |
26175 |
594.05 |
| Mar 02 2015 |
26156 |
594.05 |
| Feb 23 2015 |
25977 |
594.05 |
| Feb 16 2015 |
25947 |
594.05 |
| Feb 09 2015 |
25957 |
594.05 |
| Feb 02 2015 |
25965 |
594.05 |
| Jan 26 2015 |
25947 |
594.05 |
| Jan 19 2015 |
25921 |
594.05 |
| Jan 12 2015 |
25779 |
594.05 |
| Jan 05 2015 |
26101 |
594.05 |
| Dec 29 2014 |
23623 |
564.34 |
| Dec 22 2014 |
24026 |
568.61 |
| Dec 15 2014 |
23688 |
568.61 |
| Dec 08 2014 |
21201 |
539.11 |
| Dec 01 2014 |
21358 |
539.11 |
| Nov 24 2014 |
21373 |
539.11 |
| Nov 17 2014 |
21580 |
539.11 |
| Nov 10 2014 |
16948 |
492.07 |
| Nov 03 2014 |
18812 |
510.54 |
| Oct 27 2014 |
19294 |
515.11 |
| Oct 20 2014 |
19488 |
515.11 |
| Oct 13 2014 |
19377 |
515.11 |
| Oct 06 2014 |
19071 |
515.11 |
| Sep 29 2014 |
19272 |
515.11 |
| Sep 22 2014 |
19369 |
515.11 |
| Sep 15 2014 |
19207 |
515.11 |
| Sep 08 2014 |
19077 |
515.11 |
| Sep 01 2014 |
19141 |
515.11 |
| Aug 25 2014 |
19169 |
515.11 |
| Aug 18 2014 |
19176 |
515.11 |
| Aug 11 2014 |
19176 |
515.11 |
| Aug 04 2014 |
19176 |
515.11 |
| Jul 28 2014 |
19176 |
515.11 |
| Jul 21 2014 |
19195 |
515.11 |
| Jul 14 2014 |
19195 |
515.11 |
| Jul 07 2014 |
19195 |
515.11 |
| Jun 30 2014 |
19195 |
515.11 |
| Jun 23 2014 |
19195 |
515.11 |
| Jun 16 2014 |
19195 |
515.11 |
| Jun 09 2014 |
19195 |
515.11 |
| Jun 02 2014 |
19195 |
515.11 |
| May 26 2014 |
19195 |
515.11 |
| May 19 2014 |
19195 |
515.11 |
| May 12 2014 |
19197 |
515.11 |
| May 05 2014 |
19197 |
515.11 |
| Apr 28 2014 |
19198 |
515.11 |
| Apr 21 2014 |
19198 |
515.11 |
| Apr 14 2014 |
19212 |
515.11 |
| Apr 07 2014 |
19212 |
515.11 |
| Mar 31 2014 |
19213 |
515.11 |
| Mar 24 2014 |
19213 |
515.11 |
| Mar 17 2014 |
19213 |
515.11 |
| Mar 10 2014 |
19213 |
515.11 |
| Mar 03 2014 |
19213 |
515.11 |
| Feb 24 2014 |
19207 |
515.11 |
| Feb 17 2014 |
19222 |
515.11 |
| Feb 10 2014 |
19222 |
515.11 |
| Feb 03 2014 |
19212 |
515.11 |
| Jan 27 2014 |
19278 |
515.11 |
| Jan 20 2014 |
19223 |
515.11 |
| Jan 13 2014 |
19034 |
515.11 |
| Jan 06 2014 |
18218 |
506.83 |
| Dec 30 2013 |
18368 |
506.83 |
| Dec 23 2013 |
18146 |
506.83 |
| Dec 16 2013 |
23313 |
565.95 |
| Dec 09 2013 |
23356 |
565.95 |
| Dec 02 2013 |
23634 |
565.95 |
| Nov 25 2013 |
24038 |
565.95 |
| Nov 18 2013 |
24139 |
565.95 |
