| Apr 25 2024 |
6467 |
487.03 |
| Apr 18 2024 |
6467 |
487.03 |
| Apr 11 2024 |
6470 |
487.03 |
| Apr 04 2024 |
6470 |
487.03 |
| Mar 28 2024 |
6470 |
487.03 |
| Mar 21 2024 |
6470 |
487.03 |
| Mar 14 2024 |
6470 |
487.03 |
| Mar 07 2024 |
6470 |
487.03 |
| Feb 29 2024 |
6470 |
487.03 |
| Feb 22 2024 |
6473 |
487.03 |
| Feb 15 2024 |
6478 |
487.03 |
| Feb 08 2024 |
6488 |
487.03 |
| Feb 01 2024 |
6492 |
487.03 |
| Jan 25 2024 |
6496 |
487.03 |
| Jan 18 2024 |
6505 |
487.03 |
| Jan 11 2024 |
6472 |
487.03 |
| Jan 04 2024 |
6499 |
487.03 |
| Dec 28 2023 |
6507 |
487.03 |
| Dec 21 2023 |
6501 |
487.03 |
| Dec 14 2023 |
6516 |
487.03 |
| Dec 07 2023 |
6425 |
487.03 |
| Nov 30 2023 |
6481 |
487.03 |
| Nov 23 2023 |
6425 |
487.03 |
| Nov 16 2023 |
6544 |
487.03 |
| Nov 09 2023 |
6546 |
487.03 |
| Nov 02 2023 |
6512 |
487.03 |
| Oct 26 2023 |
5538 |
471.24 |
| Oct 19 2023 |
2466 |
376.44 |
| Dec 22 2022 |
3922 |
410.6 |
| Dec 15 2022 |
3864 |
410.6 |
| Dec 08 2022 |
3880 |
410.6 |
| Dec 01 2022 |
3854 |
410.6 |
| Nov 24 2022 |
3853 |
410.6 |
| Nov 17 2022 |
3827 |
410.6 |
| Nov 10 2022 |
3812 |
410.6 |
| Nov 03 2022 |
3741 |
410.6 |
| Oct 27 2022 |
3601 |
410.6 |
| Oct 20 2022 |
3640 |
410.6 |
| Oct 13 2022 |
3614 |
410.6 |
| Oct 06 2022 |
3521 |
410.6 |
| Sep 29 2022 |
3462 |
410.6 |
| Sep 22 2022 |
3458 |
410.6 |
| Sep 15 2022 |
3422 |
410.6 |
| Sep 08 2022 |
3356 |
410.6 |
| Sep 01 2022 |
3349 |
410.6 |
| Aug 25 2022 |
3340 |
410.6 |
| Aug 18 2022 |
3337 |
410.6 |
| Aug 11 2022 |
3335 |
410.6 |
| Aug 04 2022 |
3319 |
410.6 |
| Jul 28 2022 |
3319 |
410.6 |
| Jul 21 2022 |
3319 |
410.6 |
| Jul 14 2022 |
3319 |
410.6 |
| Jul 07 2022 |
3319 |
410.6 |
| Jun 30 2022 |
3319 |
410.6 |
| Jun 23 2022 |
3328 |
410.6 |
| Jun 16 2022 |
3328 |
410.6 |
| Jun 09 2022 |
3327 |
410.6 |
| Jun 02 2022 |
3327 |
410.6 |
| May 26 2022 |
3324 |
410.6 |
| May 19 2022 |
3324 |
410.6 |
| May 12 2022 |
3324 |
410.6 |
| May 05 2022 |
3324 |
410.6 |
| Apr 28 2022 |
3327 |
410.6 |
| Apr 21 2022 |
3327 |
410.6 |
| Apr 14 2022 |
3327 |
410.6 |
| Apr 07 2022 |
3327 |
410.6 |
| Mar 31 2022 |
3327 |
410.6 |
| Mar 24 2022 |
3327 |
410.6 |
| Mar 17 2022 |
3331 |
410.6 |
| Mar 10 2022 |
3331 |
410.6 |
| Mar 03 2022 |
3331 |
410.6 |
| Feb 24 2022 |
3308 |
410.6 |
| Feb 17 2022 |
3315 |
410.6 |
| Feb 10 2022 |
3314 |
410.6 |
| Feb 03 2022 |
3312 |
410.6 |
| Jan 27 2022 |
3329 |
410.6 |
| Jan 20 2022 |
3213 |
410.6 |
| Jan 13 2022 |
3214 |
410.6 |
| Jan 06 2022 |
3557 |
410.6 |
| Dec 30 2021 |
3556 |
410.6 |
| Dec 23 2021 |
3551 |
410.6 |
| Dec 16 2021 |
3604 |
410.6 |
| Dec 09 2021 |
3745 |
410.6 |
| Dec 02 2021 |
3883 |
410.6 |
| Nov 25 2021 |
3922 |
410.6 |
| Nov 15 2019 |
5933 |
353.51 |
| Nov 08 2019 |
5963 |
353.51 |
| Nov 01 2019 |
5996 |
353.65 |
| Oct 25 2019 |
5280 |
343.28 |
| Oct 18 2019 |
5212 |
343.28 |
| Oct 11 2019 |
5267 |
343.28 |
| Oct 04 2019 |
5292 |
343.28 |
| Sep 27 2019 |
8019 |
383.46 |
| Sep 20 2019 |
7881 |
383.46 |
| Sep 13 2019 |
7249 |
374.51 |
| Sep 06 2019 |
7071 |
374.51 |
| Aug 30 2019 |
7102 |
374.51 |
| Aug 23 2019 |
7111 |
374.51 |
| Aug 16 2019 |
7065 |
374.51 |
| Aug 09 2019 |
7065 |
374.51 |
| Aug 02 2019 |
7068 |
374.51 |
| Jul 26 2019 |
7071 |
374.51 |
| Jul 19 2019 |
7083 |
374.51 |
| Jul 12 2019 |
7094 |
374.51 |
| Jul 05 2019 |
7102 |
374.51 |
| Jun 28 2019 |
7117 |
374.51 |
| Jun 21 2019 |
7130 |
374.51 |
| Jun 14 2019 |
7125 |
374.51 |
| Jun 07 2019 |
7120 |
374.51 |
| May 31 2019 |
7132 |
374.51 |
| May 24 2019 |
7132 |
374.51 |
| May 17 2019 |
7149 |
374.51 |
| May 10 2019 |
7146 |
374.51 |
| May 03 2019 |
7153 |
374.51 |
| Apr 26 2019 |
7149 |
374.51 |
| Apr 19 2019 |
7152 |
374.51 |
| Apr 12 2019 |
7155 |
374.51 |
| Apr 05 2019 |
7155 |
374.51 |
| Mar 29 2019 |
7155 |
374.51 |
| Mar 22 2019 |
7153 |
374.51 |
| Mar 15 2019 |
7158 |
374.51 |
| Mar 08 2019 |
7130 |
374.51 |
| Mar 01 2019 |
7131 |
374.51 |
| Feb 22 2019 |
7125 |
374.51 |
| Feb 15 2019 |
7135 |
374.51 |
| Feb 08 2019 |
7124 |
374.51 |
| Feb 01 2019 |
7144 |
374.51 |
| Jan 25 2019 |
7144 |
374.51 |
| Jan 18 2019 |
6858 |
374.51 |
| Jan 11 2019 |
7257 |
374.51 |
| Jan 04 2019 |
7318 |
374.51 |
| Dec 28 2018 |
7338 |
374.51 |
| Dec 21 2018 |
7281 |
374.51 |
| Dec 14 2018 |
7293 |
374.51 |
| Dec 07 2018 |
7377 |
374.51 |
| Nov 30 2018 |
7475 |
374.51 |
| Nov 23 2018 |
5592 |
346.45 |
| Nov 16 2018 |
7754 |
376.54 |
| Nov 09 2018 |
7682 |
376.54 |
| Nov 02 2018 |
6442 |
358.56 |
| Oct 26 2018 |
6456 |
361.36 |
| Oct 19 2018 |
6500 |
361.36 |
| Oct 12 2018 |
6462 |
361.36 |
| Oct 05 2018 |
6075 |
358.05 |
| Sep 28 2018 |
6082 |
358.05 |
| Sep 21 2018 |
5684 |
351.87 |
| Sep 14 2018 |
6376 |
363.18 |
| Sep 07 2018 |
6384 |
363.18 |
| Aug 31 2018 |
6327 |
363.18 |
| Aug 24 2018 |
6311 |
363.18 |
| Aug 17 2018 |
6309 |
363.18 |
| Aug 10 2018 |
6312 |
363.18 |
| Aug 03 2018 |
6326 |
363.18 |
| Jul 27 2018 |
6334 |
363.18 |
| Jul 20 2018 |
6337 |
363.18 |
| Jul 13 2018 |
6335 |
363.18 |
| Jul 06 2018 |
6325 |
363.18 |
| Jun 29 2018 |
6367 |
363.18 |
| Jun 22 2018 |
6367 |
363.18 |
| Jun 15 2018 |
6376 |
363.18 |
| Jun 08 2018 |
6384 |
363.18 |
| Jun 01 2018 |
6378 |
363.18 |
| May 25 2018 |
6398 |
363.18 |
| May 18 2018 |
6395 |
363.18 |
| May 11 2018 |
6406 |
363.18 |
| May 04 2018 |
6440 |
363.18 |
| Apr 27 2018 |
6436 |
363.18 |
| Apr 20 2018 |
6455 |
363.18 |
| Apr 13 2018 |
6451 |
363.18 |
| Apr 06 2018 |
6451 |
363.18 |
| Mar 30 2018 |
6449 |
363.18 |
| Mar 23 2018 |
6449 |
363.18 |
| Mar 16 2018 |
6445 |
363.18 |
| Mar 09 2018 |
6445 |
363.18 |
| Mar 02 2018 |
6445 |
363.18 |
| Feb 23 2018 |
6445 |
363.18 |
| Feb 16 2018 |
6455 |
363.18 |
| Feb 09 2018 |
6449 |
363.18 |
| Feb 02 2018 |
6465 |
363.18 |
| Jan 26 2018 |
6486 |
363.18 |
| Jan 19 2018 |
6478 |
363.18 |
| Jan 12 2018 |
6205 |
363.18 |
| Jan 05 2018 |
6408 |
363.18 |
| Dec 29 2017 |
6412 |
363.18 |
| Dec 22 2017 |
6410 |
363.18 |
| Dec 15 2017 |
6396 |
363.18 |
| Dec 08 2017 |
6541 |
363.18 |
| Dec 01 2017 |
6552 |
363.18 |
| Nov 24 2017 |
7257 |
372.81 |
| Nov 17 2017 |
7263 |
372.81 |
| Nov 10 2017 |
7441 |
372.81 |
| Nov 03 2017 |
8501 |
386.43 |
| Oct 27 2017 |
10176 |
406.53 |
| Oct 20 2017 |
10211 |
406.53 |
| Oct 13 2017 |
10017 |
406.53 |
| Oct 06 2017 |
10796 |
415.65 |
| Sep 29 2017 |
10788 |
415.65 |
| Sep 22 2017 |
13150 |
439.29 |
| Sep 15 2017 |
13131 |
438.91 |
| Sep 08 2017 |
13849 |
446.78 |
| Sep 01 2017 |
13851 |
446.78 |
| Aug 25 2017 |
13862 |
446.78 |
| Aug 18 2017 |
13890 |
446.78 |
| Aug 11 2017 |
13818 |
446.78 |
| Aug 04 2017 |
13841 |
446.78 |
| Jul 28 2017 |
13840 |
446.78 |
| Jul 21 2017 |
13862 |
446.78 |
| Jul 14 2017 |
13864 |
446.78 |
| Jul 07 2017 |
13861 |
446.78 |
| Jun 30 2017 |
13873 |
446.78 |
| Jun 23 2017 |
13873 |
446.78 |
| Jun 16 2017 |
13871 |
446.78 |
| Jun 09 2017 |
13848 |
446.78 |
| Jun 02 2017 |
13847 |
446.78 |
| May 26 2017 |
13710 |
446.78 |
| May 19 2017 |
13728 |
446.78 |
| May 12 2017 |
13679 |
446.78 |
| May 05 2017 |
13642 |
446.78 |
| Apr 28 2017 |
13625 |
446.78 |
| Apr 21 2017 |
13607 |
446.78 |
| Apr 14 2017 |
13629 |
446.78 |
| Apr 07 2017 |
13630 |
446.78 |
| Mar 31 2017 |
13630 |
446.78 |
| Mar 24 2017 |
13630 |
446.78 |
| Mar 17 2017 |
13619 |
446.78 |
| Mar 10 2017 |
13635 |
446.78 |
| Mar 03 2017 |
13635 |
446.78 |
| Feb 24 2017 |
13637 |
446.78 |
| Feb 17 2017 |
13648 |
446.78 |
| Feb 10 2017 |
13665 |
446.78 |
| Feb 03 2017 |
13655 |
446.78 |
| Jan 27 2017 |
13659 |
446.78 |
| Jan 20 2017 |
13683 |
446.78 |
| Jan 13 2017 |
13699 |
446.78 |
| Jan 06 2017 |
13925 |
446.78 |
| Dec 30 2016 |
13984 |
446.78 |
| Dec 23 2016 |
13989 |
446.78 |
| Dec 16 2016 |
14026 |
446.78 |
| Dec 09 2016 |
14079 |
446.78 |
| Dec 02 2016 |
14461 |
447.56 |
| Nov 25 2016 |
15685 |
459.82 |
| Nov 18 2016 |
18365 |
482.6 |
| Nov 11 2016 |
18663 |
482.6 |
| Nov 17 2015 |
10078 |
418.78 |
| Nov 10 2015 |
10037 |
418.78 |
| Nov 03 2015 |
15265 |
468.02 |
| Oct 27 2015 |
15234 |
468.02 |
| Oct 20 2015 |
15160 |
468.02 |
| Oct 13 2015 |
14592 |
468.02 |
| Oct 06 2015 |
14576 |
468.02 |
| Sep 29 2015 |
14669 |
468.02 |
| Sep 22 2015 |
18932 |
468.02 |
| Sep 15 2015 |
25325 |
468.02 |
| Sep 14 2015 |
14181 |
468.02 |
| Sep 07 2015 |
14170 |
468.02 |
| Aug 31 2015 |
14173 |
468.02 |
| Aug 24 2015 |
14096 |
468.02 |
| Aug 17 2015 |
14117 |
468.02 |
| Aug 10 2015 |
14130 |
468.02 |
| Aug 03 2015 |
14130 |
468.02 |
| Jul 27 2015 |
14130 |
468.02 |
| Jul 20 2015 |
14129 |
468.02 |
| Jul 13 2015 |
14129 |
468.02 |
| Jul 06 2015 |
14129 |
468.02 |
| Jun 29 2015 |
14129 |
468.02 |
| Jun 22 2015 |
14129 |
468.02 |
| Jun 15 2015 |
14129 |
468.02 |
| Jun 08 2015 |
14231 |
468.02 |
| Jun 01 2015 |
14231 |
468.02 |
| May 25 2015 |
14231 |
468.02 |
| May 18 2015 |
14231 |
468.02 |
| May 11 2015 |
14231 |
468.02 |
| May 04 2015 |
14231 |
468.02 |
| Apr 27 2015 |
14218 |
468.02 |
| Apr 20 2015 |
14205 |
468.02 |
| Apr 13 2015 |
14205 |
468.02 |
| Apr 06 2015 |
14228 |
468.02 |
| Mar 30 2015 |
14228 |
468.02 |
| Mar 23 2015 |
14245 |
468.02 |
| Mar 16 2015 |
14238 |
468.02 |
| Mar 09 2015 |
14237 |
468.02 |
| Mar 02 2015 |
14222 |
468.02 |
| Feb 23 2015 |
14120 |
468.02 |
| Feb 16 2015 |
14102 |
468.02 |
| Feb 09 2015 |
14113 |
468.02 |
| Feb 02 2015 |
14120 |
468.02 |
| Jan 26 2015 |
14108 |
468.02 |
| Jan 19 2015 |
14090 |
468.02 |
| Jan 12 2015 |
13981 |
468.02 |
| Jan 05 2015 |
14269 |
468.02 |
| Dec 29 2014 |
14258 |
468.02 |
| Dec 22 2014 |
14299 |
468.02 |
| Dec 15 2014 |
14050 |
468.02 |
| Dec 08 2014 |
14168 |
468.02 |
| Dec 01 2014 |
14230 |
468.02 |
| Nov 24 2014 |
14237 |
468.02 |
| Nov 17 2014 |
19431 |
517.26 |
| Nov 03 2014 |
16952 |
492.82 |
| Oct 27 2014 |
16966 |
492.82 |
| Oct 20 2014 |
17141 |
492.82 |
| Oct 13 2014 |
17020 |
492.82 |
| Oct 06 2014 |
16778 |
492.82 |
| Sep 29 2014 |
16987 |
492.82 |
| Sep 22 2014 |
17062 |
492.82 |
| Sep 15 2014 |
16928 |
492.82 |
| Sep 08 2014 |
16873 |
492.82 |
| Sep 01 2014 |
16935 |
492.82 |
| Aug 25 2014 |
16954 |
492.82 |
| Aug 18 2014 |
16955 |
492.82 |
| Aug 11 2014 |
16955 |
492.82 |
| Aug 04 2014 |
16955 |
492.82 |
| Jul 28 2014 |
16955 |
492.82 |
| Jul 21 2014 |
16973 |
492.82 |
| Jul 14 2014 |
16973 |
492.82 |
| Jul 07 2014 |
16973 |
492.82 |
| Jun 30 2014 |
16973 |
492.82 |
| Jun 23 2014 |
16973 |
492.82 |
| Jun 16 2014 |
16973 |
492.82 |
| Jun 09 2014 |
16973 |
492.82 |
| Jun 02 2014 |
16973 |
492.82 |
| May 26 2014 |
16973 |
492.82 |
| May 19 2014 |
16973 |
492.82 |
| May 12 2014 |
16975 |
492.82 |
| May 05 2014 |
16975 |
492.82 |
| Apr 28 2014 |
16976 |
492.82 |
| Apr 21 2014 |
16976 |
492.82 |
| Apr 14 2014 |
16992 |
492.82 |
| Apr 07 2014 |
16992 |
492.82 |
| Mar 31 2014 |
16993 |
492.82 |
| Mar 24 2014 |
16993 |
492.82 |
| Mar 17 2014 |
16993 |
492.82 |
| Mar 10 2014 |
16993 |
492.82 |
| Mar 03 2014 |
16993 |
492.82 |
| Feb 24 2014 |
16988 |
492.82 |
| Feb 17 2014 |
17004 |
492.82 |
| Feb 10 2014 |
17003 |
492.82 |
| Feb 03 2014 |
16991 |
492.82 |
| Jan 27 2014 |
17063 |
492.82 |
| Jan 20 2014 |
17025 |
492.82 |
| Jan 13 2014 |
16833 |
492.82 |
| Jan 06 2014 |
16785 |
492.82 |
| Dec 30 2013 |
16932 |
492.82 |
| Dec 23 2013 |
16719 |
492.82 |
| Dec 16 2013 |
16550 |
492.82 |
| Dec 09 2013 |
16552 |
492.82 |
| Dec 02 2013 |
16772 |
492.82 |
| Nov 25 2013 |
17042 |
492.82 |
