| Nov 03 2014 |
2689 |
307.64 |
| Oct 27 2014 |
2737 |
307.64 |
| Oct 20 2014 |
2781 |
307.64 |
| Oct 13 2014 |
2697 |
307.64 |
| Oct 06 2014 |
2721 |
307.64 |
| Sep 29 2014 |
2710 |
307.64 |
| Sep 22 2014 |
2737 |
307.64 |
| Sep 15 2014 |
2721 |
307.64 |
| Sep 08 2014 |
2755 |
307.64 |
| Sep 01 2014 |
2767 |
307.64 |
| Aug 25 2014 |
2775 |
307.64 |
| Aug 18 2014 |
2778 |
307.64 |
| Aug 11 2014 |
2778 |
307.64 |
| Aug 04 2014 |
2778 |
307.64 |
| Jul 28 2014 |
2778 |
307.64 |
| Jul 21 2014 |
2782 |
307.64 |
| Jul 14 2014 |
2782 |
307.64 |
| Jul 07 2014 |
2782 |
307.64 |
| Jun 30 2014 |
2782 |
307.64 |
| Jun 23 2014 |
2782 |
307.64 |
| Jun 16 2014 |
2782 |
307.64 |
| Jun 09 2014 |
2782 |
307.64 |
| Jun 02 2014 |
2782 |
307.64 |
| May 26 2014 |
2782 |
307.64 |
| May 19 2014 |
2782 |
307.64 |
| May 12 2014 |
2782 |
307.64 |
| May 05 2014 |
2782 |
307.64 |
| Apr 28 2014 |
2782 |
307.64 |
| Apr 21 2014 |
2782 |
307.64 |
| Apr 14 2014 |
2785 |
307.64 |
| Apr 07 2014 |
2785 |
307.64 |
| Mar 31 2014 |
2785 |
307.64 |
| Mar 24 2014 |
2785 |
307.64 |
| Mar 17 2014 |
2785 |
307.64 |
| Mar 10 2014 |
2785 |
307.64 |
| Mar 03 2014 |
2785 |
307.64 |
| Feb 24 2014 |
2783 |
307.64 |
| Feb 17 2014 |
2784 |
307.64 |
| Feb 10 2014 |
2783 |
307.64 |
| Feb 03 2014 |
2774 |
307.64 |
| Jan 27 2014 |
2810 |
307.64 |
| Jan 20 2014 |
2792 |
307.64 |
| Jan 13 2014 |
2712 |
307.64 |
| Jan 06 2014 |
2677 |
307.64 |
| Dec 30 2013 |
2715 |
307.64 |
| Dec 23 2013 |
2562 |
307.64 |
| Dec 16 2013 |
2515 |
307.64 |
| Dec 09 2013 |
2507 |
307.64 |
| Dec 02 2013 |
2561 |
307.64 |
| Nov 25 2013 |
2581 |
307.64 |
| Nov 18 2013 |
2637 |
307.64 |
