| Nov 10 2014 |
15633 |
479.33 |
| Nov 03 2014 |
16658 |
490.19 |
| Oct 27 2014 |
18389 |
506.16 |
| Oct 20 2014 |
17843 |
499.45 |
| Oct 13 2014 |
17116 |
493.76 |
| Oct 06 2014 |
16871 |
493.76 |
| Sep 29 2014 |
17086 |
493.76 |
| Sep 22 2014 |
17162 |
493.76 |
| Sep 15 2014 |
17026 |
493.76 |
| Sep 08 2014 |
16965 |
493.76 |
| Sep 01 2014 |
17032 |
493.76 |
| Aug 25 2014 |
17052 |
493.76 |
| Aug 18 2014 |
17053 |
493.76 |
| Aug 11 2014 |
17053 |
493.76 |
| Aug 04 2014 |
17053 |
493.76 |
| Jul 28 2014 |
17053 |
493.76 |
| Jul 21 2014 |
17071 |
493.76 |
| Jul 14 2014 |
17071 |
493.76 |
| Jul 07 2014 |
17071 |
493.76 |
| Jun 30 2014 |
17071 |
493.76 |
| Jun 23 2014 |
17071 |
493.76 |
| Jun 16 2014 |
17071 |
493.76 |
| Jun 09 2014 |
17071 |
493.76 |
| Jun 02 2014 |
17071 |
493.76 |
| May 26 2014 |
17071 |
493.76 |
| May 19 2014 |
17071 |
493.76 |
| May 12 2014 |
17073 |
493.76 |
| May 05 2014 |
17073 |
493.76 |
| Apr 28 2014 |
17074 |
493.76 |
| Apr 21 2014 |
17074 |
493.76 |
| Apr 14 2014 |
17092 |
493.76 |
| Apr 07 2014 |
17092 |
493.76 |
| Mar 31 2014 |
17093 |
493.76 |
| Mar 24 2014 |
17093 |
493.76 |
| Mar 17 2014 |
17093 |
493.76 |
| Mar 10 2014 |
17093 |
493.76 |
| Mar 03 2014 |
17093 |
493.76 |
| Feb 24 2014 |
17088 |
493.76 |
| Feb 17 2014 |
17104 |
493.76 |
| Feb 10 2014 |
17104 |
493.76 |
| Feb 03 2014 |
17092 |
493.76 |
| Jan 27 2014 |
17164 |
493.76 |
| Jan 20 2014 |
17121 |
493.76 |
| Jan 13 2014 |
16930 |
493.76 |
| Jan 06 2014 |
16880 |
493.76 |
| Dec 30 2013 |
17024 |
493.76 |
| Dec 23 2013 |
16811 |
493.76 |
| Dec 16 2013 |
16632 |
493.76 |
| Dec 09 2013 |
16642 |
493.76 |
| Dec 02 2013 |
16867 |
493.76 |
| Nov 25 2013 |
16038 |
482.68 |
| Nov 18 2013 |
17995 |
501.05 |
