| Nov 11 2021 |
6126 |
459.72 |
| Nov 04 2021 |
6663 |
472.96 |
| Oct 28 2021 |
6711 |
472.96 |
| Oct 21 2021 |
6956 |
472.96 |
| Oct 14 2021 |
7733 |
470.03 |
| Oct 07 2021 |
7639 |
468.6 |
| Sep 30 2021 |
7782 |
468.6 |
| Sep 23 2021 |
7967 |
468.6 |
| Sep 16 2021 |
8147 |
468.6 |
| Sep 09 2021 |
8276 |
468.6 |
| Sep 02 2021 |
8415 |
468.6 |
| Aug 26 2021 |
8432 |
468.6 |
| Aug 19 2021 |
8452 |
468.6 |
| Aug 12 2021 |
8473 |
468.6 |
| Aug 05 2021 |
8488 |
468.6 |
| Jul 29 2021 |
8493 |
468.6 |
| Jun 03 2021 |
8095 |
468.6 |
| Nov 13 2020 |
8695 |
459.72 |
| Nov 06 2020 |
10119 |
472.96 |
| Oct 30 2020 |
10898 |
472.96 |
| Oct 23 2020 |
11709 |
472.96 |
| Oct 16 2020 |
12122 |
470.03 |
| Oct 09 2020 |
12619 |
468.6 |
| Oct 02 2020 |
13085 |
468.6 |
| Sep 25 2020 |
13381 |
468.6 |
| Sep 18 2020 |
13732 |
468.6 |
| Sep 11 2020 |
13978 |
468.6 |
| Sep 04 2020 |
14232 |
468.6 |
| Aug 28 2020 |
14341 |
468.6 |
| Aug 21 2020 |
14389 |
468.6 |
| Aug 14 2020 |
14406 |
468.6 |
| Aug 07 2020 |
14525 |
468.6 |
| Jul 31 2020 |
14586 |
468.6 |
| Jul 24 2020 |
14586 |
468.6 |
| Jul 17 2020 |
14609 |
468.6 |
| Jul 10 2020 |
14642 |
468.6 |
| Jul 03 2020 |
14707 |
468.6 |
| Jun 26 2020 |
14707 |
468.6 |
| Jun 19 2020 |
14707 |
468.6 |
| Jun 12 2020 |
14718 |
468.6 |
| Jun 05 2020 |
14740 |
468.6 |
| May 29 2020 |
14763 |
468.6 |
| May 22 2020 |
14807 |
468.6 |
| May 15 2020 |
14807 |
468.6 |
| May 08 2020 |
14811 |
468.6 |
| May 01 2020 |
14820 |
468.6 |
| Apr 24 2020 |
14870 |
468.6 |
| Apr 17 2020 |
14871 |
468.6 |
| Apr 10 2020 |
14871 |
468.6 |
| Apr 03 2020 |
14871 |
468.6 |
| Mar 27 2020 |
14871 |
468.6 |
| Mar 20 2020 |
14883 |
468.6 |
| Mar 13 2020 |
14883 |
468.6 |
| Mar 06 2020 |
14883 |
468.6 |
| Feb 28 2020 |
14849 |
468.6 |
| Feb 21 2020 |
14902 |
468.6 |
| Feb 14 2020 |
14912 |
468.6 |
| Feb 07 2020 |
14932 |
468.6 |
| Jan 31 2020 |
14952 |
468.6 |
| Jan 24 2020 |
14583 |
468.6 |
| Jan 17 2020 |
14622 |
468.6 |
| Jan 10 2020 |
15274 |
468.6 |
| Jan 03 2020 |
15171 |
468.6 |
| Dec 27 2019 |
15183 |
468.6 |
| Dec 20 2019 |
15210 |
468.6 |
| Dec 13 2019 |
15278 |
468.6 |
| Dec 06 2019 |
15150 |
468.6 |
| Nov 29 2019 |
15500 |
468.6 |
| Nov 22 2019 |
15724 |
470.3 |
| Nov 15 2019 |
15614 |
467.72 |
| Nov 08 2019 |
15814 |
467.72 |
| Nov 01 2019 |
15902 |
467.72 |
| Oct 25 2019 |
15882 |
467.72 |
| Oct 18 2019 |
16522 |
477.86 |
| Oct 11 2019 |
17935 |
489.94 |
| Oct 04 2019 |
18060 |
489.94 |
| Sep 27 2019 |
18037 |
489.94 |
| Nov 16 2018 |
21856 |
524.22 |
| Nov 09 2018 |
21988 |
524.22 |
| Nov 02 2018 |
22073 |
523.49 |
| Oct 26 2018 |
21857 |
523.49 |
| Oct 19 2018 |
20776 |
510.37 |
| Oct 12 2018 |
20642 |
510.37 |
| Oct 05 2018 |
20299 |
509.72 |
| Sep 28 2018 |
20919 |
515.41 |
| Sep 21 2018 |
20345 |
509.71 |
| Sep 14 2018 |
20093 |
509.71 |
| Sep 07 2018 |
19950 |
509.71 |
| Aug 31 2018 |
19774 |
509.71 |
| Aug 24 2018 |
19690 |
509.71 |
| Aug 17 2018 |
19677 |
509.71 |
| Aug 10 2018 |
19689 |
509.71 |
| Aug 03 2018 |
19715 |
509.71 |
| Jul 27 2018 |
19729 |
509.71 |
| Jul 20 2018 |
19750 |
509.71 |
| Jul 13 2018 |
19753 |
509.71 |
| Jul 06 2018 |
19725 |
509.71 |
| Jun 29 2018 |
19790 |
509.71 |
| Jun 22 2018 |
19790 |
509.71 |
| Jun 15 2018 |
19812 |
509.71 |
| Jun 08 2018 |
19846 |
509.71 |
| Jun 01 2018 |
19830 |
509.71 |
| May 25 2018 |
19852 |
509.71 |
| May 18 2018 |
19814 |
509.71 |
| May 11 2018 |
19843 |
509.71 |
| May 04 2018 |
19929 |
509.71 |
| Apr 27 2018 |
19919 |
509.71 |
| Apr 20 2018 |
19974 |
509.71 |
| Apr 13 2018 |
19967 |
509.71 |
| Apr 06 2018 |
19967 |
509.71 |
| Mar 30 2018 |
19969 |
509.71 |
| Mar 23 2018 |
19969 |
509.71 |
| Mar 16 2018 |
19953 |
509.71 |
| Mar 09 2018 |
19953 |
509.71 |
| Mar 02 2018 |
19961 |
509.71 |
| Feb 23 2018 |
19956 |
509.71 |
| Feb 16 2018 |
19974 |
509.71 |
| Feb 09 2018 |
19966 |
509.71 |
| Feb 02 2018 |
19984 |
509.71 |
| Jan 26 2018 |
20017 |
509.71 |
| Jan 19 2018 |
19956 |
509.71 |
| Jan 12 2018 |
19515 |
509.71 |
| Jan 05 2018 |
19748 |
509.71 |
| Dec 29 2017 |
19809 |
509.71 |
| Dec 22 2017 |
19795 |
509.71 |
| Dec 15 2017 |
19778 |
509.71 |
| Dec 08 2017 |
20158 |
509.71 |
| Dec 01 2017 |
20323 |
509.71 |
| Nov 24 2017 |
18800 |
494.05 |
| Nov 17 2017 |
16724 |
472.76 |
| Nov 10 2017 |
17157 |
472.76 |
| Nov 03 2017 |
17157 |
472.76 |
| Oct 27 2017 |
17161 |
472.76 |
| Oct 20 2017 |
18379 |
483.57 |
| Oct 13 2017 |
18140 |
483.57 |
| Oct 06 2017 |
12331 |
431.1 |
| Sep 29 2017 |
12330 |
431.1 |
| Sep 22 2017 |
12307 |
431.1 |
| Sep 15 2017 |
12313 |
431.1 |
| Sep 08 2017 |
12231 |
431.1 |
| Sep 01 2017 |
12249 |
431.1 |
| Aug 25 2017 |
12268 |
431.1 |
| Aug 18 2017 |
12295 |
431.1 |
| Aug 11 2017 |
12224 |
431.1 |
| Aug 04 2017 |
12244 |
431.1 |
| Jul 28 2017 |
12243 |
431.1 |
| Jul 21 2017 |
12267 |
431.1 |
| Jul 14 2017 |
12277 |
431.1 |
| Jul 07 2017 |
12273 |
431.1 |
| Jun 30 2017 |
12283 |
431.1 |
| Jun 23 2017 |
12283 |
431.1 |
| Jun 16 2017 |
12280 |
431.1 |
| Jun 09 2017 |
12255 |
431.1 |
| Jun 02 2017 |
12256 |
431.1 |
| May 26 2017 |
12128 |
431.1 |
| May 19 2017 |
12147 |
431.1 |
| May 12 2017 |
12102 |
431.1 |
| May 05 2017 |
12071 |
431.1 |
| Apr 28 2017 |
12053 |
431.1 |
| Apr 21 2017 |
12035 |
431.1 |
| Apr 14 2017 |
12053 |
431.1 |
| Apr 07 2017 |
12054 |
431.1 |
| Mar 31 2017 |
12054 |
431.1 |
| Mar 24 2017 |
12054 |
431.1 |
| Mar 17 2017 |
12045 |
431.1 |
| Mar 10 2017 |
12059 |
431.1 |
| Mar 03 2017 |
12059 |
431.1 |
| Feb 24 2017 |
12055 |
431.1 |
| Feb 17 2017 |
12064 |
431.1 |
| Feb 10 2017 |
12085 |
431.1 |
| Feb 03 2017 |
12071 |
431.1 |
| Jan 27 2017 |
12077 |
431.1 |
| Jan 20 2017 |
12103 |
431.1 |
| Jan 13 2017 |
12115 |
431.1 |
| Jan 06 2017 |
12312 |
431.1 |
| Dec 30 2016 |
12370 |
431.1 |
| Dec 23 2016 |
12373 |
431.1 |
| Dec 16 2016 |
12402 |
431.1 |
| Dec 09 2016 |
12474 |
431.1 |
| Dec 02 2016 |
12712 |
431.1 |
| Nov 25 2016 |
11131 |
416.32 |
| Nov 10 2014 |
4178 |
341.76 |
| Nov 03 2014 |
3255 |
323.09 |
| Oct 27 2014 |
2890 |
311.91 |
| Oct 20 2014 |
2727 |
306.34 |
| Oct 13 2014 |
2580 |
304.34 |
| Oct 06 2014 |
2587 |
304.34 |
| Sep 29 2014 |
2574 |
304.34 |
| Sep 22 2014 |
2603 |
304.34 |
| Sep 15 2014 |
2587 |
304.34 |
| Sep 08 2014 |
2624 |
304.34 |
| Sep 01 2014 |
2632 |
304.34 |
| Aug 25 2014 |
2641 |
304.34 |
| Aug 18 2014 |
2644 |
304.34 |
| Aug 11 2014 |
2644 |
304.34 |
| Aug 04 2014 |
2644 |
304.34 |
| Jul 28 2014 |
2644 |
304.34 |
| Jul 21 2014 |
2649 |
304.34 |
| Jul 14 2014 |
2649 |
304.34 |
| Jul 07 2014 |
2649 |
304.34 |
| Jun 30 2014 |
2649 |
304.34 |
| Jun 23 2014 |
2649 |
304.34 |
| Jun 16 2014 |
2649 |
304.34 |
| Jun 09 2014 |
2649 |
304.34 |
| Jun 02 2014 |
2649 |
304.34 |
| May 26 2014 |
2649 |
304.34 |
| May 19 2014 |
2649 |
304.34 |
| May 12 2014 |
2649 |
304.34 |
| May 05 2014 |
2649 |
304.34 |
| Apr 28 2014 |
2649 |
304.34 |
| Apr 21 2014 |
2649 |
304.34 |
| Apr 14 2014 |
2651 |
304.34 |
| Apr 07 2014 |
2651 |
304.34 |
| Mar 31 2014 |
2651 |
304.34 |
| Mar 24 2014 |
2651 |
304.34 |
| Mar 17 2014 |
2651 |
304.34 |
| Mar 10 2014 |
2651 |
304.34 |
| Mar 03 2014 |
2651 |
304.34 |
| Feb 24 2014 |
2650 |
304.34 |
| Feb 17 2014 |
2651 |
304.34 |
| Feb 10 2014 |
2649 |
304.34 |
| Feb 03 2014 |
2641 |
304.34 |
| Jan 27 2014 |
2678 |
304.34 |
| Jan 20 2014 |
2662 |
304.34 |
| Jan 13 2014 |
2582 |
304.34 |
| Jan 06 2014 |
2552 |
304.34 |
| Dec 30 2013 |
2586 |
304.34 |
| Dec 23 2013 |
2440 |
304.34 |
| Dec 16 2013 |
2392 |
304.34 |
| Dec 09 2013 |
2390 |
304.34 |
| Dec 02 2013 |
2439 |
304.34 |
| Nov 25 2013 |
2603 |
308.04 |
| Nov 18 2013 |
2525 |
304.42 |
