| Sep 09 2016 |
18812 |
493.46 |
| Sep 02 2016 |
18750 |
493.46 |
| Aug 26 2016 |
18777 |
493.46 |
| Aug 19 2016 |
18404 |
493.46 |
| Aug 12 2016 |
18392 |
493.46 |
| Aug 05 2016 |
18411 |
493.46 |
| Jul 29 2016 |
18412 |
493.46 |
| Jul 22 2016 |
18392 |
493.46 |
| Jun 28 2016 |
18394 |
493.46 |
| Jun 21 2016 |
18453 |
493.46 |
| Jun 14 2016 |
18453 |
493.46 |
| Jun 07 2016 |
18454 |
493.46 |
| May 31 2016 |
18465 |
493.46 |
| May 24 2016 |
18465 |
493.46 |
| May 17 2016 |
18449 |
493.46 |
| May 10 2016 |
18449 |
493.46 |
| May 03 2016 |
18451 |
493.46 |
| Apr 26 2016 |
18450 |
493.46 |
| Apr 19 2016 |
18426 |
493.46 |
| Apr 12 2016 |
18465 |
493.46 |
| Apr 05 2016 |
18465 |
493.46 |
| Mar 29 2016 |
18465 |
493.46 |
| Mar 22 2016 |
18454 |
493.46 |
| Mar 15 2016 |
18452 |
493.46 |
| Mar 08 2016 |
18471 |
493.46 |
| Mar 01 2016 |
18467 |
493.46 |
| Feb 23 2016 |
18460 |
493.46 |
| Feb 16 2016 |
18396 |
493.46 |
| Feb 09 2016 |
18396 |
493.46 |
| Feb 02 2016 |
18340 |
493.46 |
| Jan 26 2016 |
18377 |
493.46 |
| Jan 19 2016 |
18388 |
493.46 |
| Jan 12 2016 |
17939 |
493.46 |
| Jan 05 2016 |
18350 |
493.46 |
| Dec 29 2015 |
18370 |
493.46 |
| Dec 22 2015 |
18204 |
493.46 |
| Dec 15 2015 |
18112 |
493.46 |
| Dec 08 2015 |
18389 |
493.46 |
| Dec 01 2015 |
18412 |
493.46 |
| Nov 24 2015 |
18272 |
493.46 |
| Nov 17 2015 |
17923 |
493.46 |
| Nov 10 2015 |
17907 |
493.46 |
| Nov 03 2015 |
17918 |
493.46 |
| Oct 27 2015 |
17954 |
493.46 |
| Oct 20 2015 |
17919 |
493.46 |
| Oct 13 2015 |
17316 |
493.46 |
| Nov 03 2014 |
16045 |
484.39 |
| Oct 27 2014 |
17005 |
493.15 |
| Oct 20 2014 |
16118 |
482.99 |
| Oct 13 2014 |
15346 |
476.87 |
| Oct 06 2014 |
15124 |
476.87 |
| Sep 29 2014 |
15319 |
476.87 |
| Sep 22 2014 |
15419 |
476.87 |
| Sep 15 2014 |
15308 |
476.87 |
| Sep 08 2014 |
15293 |
476.87 |
| Sep 01 2014 |
15352 |
476.87 |
| Aug 25 2014 |
15365 |
476.87 |
| Aug 18 2014 |
15369 |
476.87 |
| Aug 11 2014 |
15369 |
476.87 |
| Aug 04 2014 |
15369 |
476.87 |
| Jul 28 2014 |
15369 |
476.87 |
| Jul 21 2014 |
15388 |
476.87 |
| Jul 14 2014 |
15388 |
476.87 |
| Jul 07 2014 |
15388 |
476.87 |
| Jun 30 2014 |
15388 |
476.87 |
| Jun 23 2014 |
15388 |
476.87 |
| Jun 16 2014 |
15388 |
476.87 |
| Jun 09 2014 |
15388 |
476.87 |
| Jun 02 2014 |
15388 |
476.87 |
| May 26 2014 |
15388 |
476.87 |
| May 19 2014 |
15388 |
476.87 |
| May 12 2014 |
15389 |
476.87 |
| May 05 2014 |
15389 |
476.87 |
| Apr 28 2014 |
15390 |
476.87 |
| Apr 21 2014 |
15390 |
476.87 |
| Apr 14 2014 |
15412 |
476.87 |
| Apr 07 2014 |
15412 |
476.87 |
| Mar 31 2014 |
15413 |
476.87 |
| Mar 24 2014 |
15413 |
476.87 |
| Mar 17 2014 |
15413 |
476.87 |
| Mar 10 2014 |
15413 |
476.87 |
| Mar 03 2014 |
15413 |
476.87 |
| Feb 24 2014 |
15407 |
476.87 |
| Feb 17 2014 |
15422 |
476.87 |
| Feb 10 2014 |
15421 |
476.87 |
| Feb 03 2014 |
15408 |
476.87 |
| Jan 27 2014 |
15474 |
476.87 |
| Jan 20 2014 |
15435 |
476.87 |
| Jan 13 2014 |
15248 |
476.87 |
| Jan 06 2014 |
15218 |
476.87 |
| Dec 30 2013 |
15351 |
476.87 |
| Dec 23 2013 |
15140 |
476.87 |
| Dec 16 2013 |
14969 |
476.87 |
| Dec 09 2013 |
14996 |
476.87 |
| Dec 02 2013 |
15204 |
476.87 |
| Nov 25 2013 |
14543 |
468.52 |
| Nov 18 2013 |
16317 |
484.39 |
