| Nov 10 2014 |
4470 |
347.47 |
| Nov 03 2014 |
8463 |
407.6 |
| Oct 27 2014 |
13826 |
463.16 |
| Oct 20 2014 |
13091 |
454.7 |
| Oct 13 2014 |
12622 |
450.46 |
| Oct 06 2014 |
12461 |
450.46 |
| Sep 29 2014 |
12628 |
450.46 |
| Sep 22 2014 |
12671 |
450.46 |
| Sep 15 2014 |
12600 |
450.46 |
| Sep 08 2014 |
12573 |
450.46 |
| Sep 01 2014 |
12641 |
450.46 |
| Aug 25 2014 |
12657 |
450.46 |
| Aug 18 2014 |
12658 |
450.46 |
| Aug 11 2014 |
12658 |
450.46 |
| Aug 04 2014 |
12658 |
450.46 |
| Jul 28 2014 |
12658 |
450.46 |
| Jul 21 2014 |
12677 |
450.46 |
| Jul 14 2014 |
12677 |
450.46 |
| Jul 07 2014 |
12677 |
450.46 |
| Jun 30 2014 |
12677 |
450.46 |
| Jun 23 2014 |
12677 |
450.46 |
| Jun 16 2014 |
12677 |
450.46 |
| Jun 09 2014 |
12677 |
450.46 |
| Jun 02 2014 |
12677 |
450.46 |
| May 26 2014 |
12677 |
450.46 |
| May 19 2014 |
12677 |
450.46 |
| May 12 2014 |
12679 |
450.46 |
| May 05 2014 |
12679 |
450.46 |
| Apr 28 2014 |
12680 |
450.46 |
| Apr 21 2014 |
12680 |
450.46 |
| Apr 14 2014 |
12700 |
450.46 |
| Apr 07 2014 |
12700 |
450.46 |
| Mar 31 2014 |
12701 |
450.46 |
| Mar 24 2014 |
12701 |
450.46 |
| Mar 17 2014 |
12701 |
450.46 |
| Mar 10 2014 |
12701 |
450.46 |
| Mar 03 2014 |
12701 |
450.46 |
| Feb 24 2014 |
12694 |
450.46 |
| Feb 17 2014 |
12707 |
450.46 |
| Feb 10 2014 |
12705 |
450.46 |
| Feb 03 2014 |
12689 |
450.46 |
| Jan 27 2014 |
12749 |
450.46 |
| Jan 20 2014 |
12705 |
450.46 |
| Jan 13 2014 |
12534 |
450.46 |
| Jan 06 2014 |
12467 |
450.46 |
| Dec 30 2013 |
12583 |
450.46 |
| Dec 23 2013 |
12380 |
450.46 |
| Dec 16 2013 |
12222 |
450.46 |
| Dec 09 2013 |
12272 |
450.46 |
| Dec 02 2013 |
12443 |
450.46 |
| Nov 25 2013 |
9716 |
419.51 |
| Nov 18 2013 |
14557 |
467.72 |
