| Oct 14 2021 |
9324 |
533.26 |
| Oct 07 2021 |
8845 |
533.26 |
| Sep 30 2021 |
8721 |
533.26 |
| Sep 23 2021 |
8409 |
533.26 |
| Sep 16 2021 |
7033 |
496.74 |
| Sep 09 2021 |
6937 |
496.74 |
| Sep 02 2021 |
6985 |
496.74 |
| Aug 26 2021 |
6895 |
496.74 |
| Aug 19 2021 |
6905 |
496.74 |
| Aug 12 2021 |
6896 |
496.74 |
| Aug 05 2021 |
6987 |
496.74 |
| Jul 29 2021 |
7035 |
496.74 |
| Jun 03 2021 |
7135 |
496.74 |
| Oct 16 2020 |
16200 |
533.26 |
| Oct 09 2020 |
17021 |
533.26 |
| Oct 02 2020 |
17665 |
533.26 |
| Sep 25 2020 |
18109 |
533.26 |
| Sep 18 2020 |
15999 |
496.74 |
| Sep 11 2020 |
16303 |
496.74 |
| Sep 04 2020 |
16613 |
496.74 |
| Aug 28 2020 |
16749 |
496.74 |
| Aug 21 2020 |
16804 |
496.74 |
| Aug 14 2020 |
16824 |
496.74 |
| Aug 07 2020 |
16959 |
496.74 |
| Jul 31 2020 |
17035 |
496.74 |
| Jul 24 2020 |
17035 |
496.74 |
| Jul 17 2020 |
17063 |
496.74 |
| Jul 10 2020 |
17099 |
496.74 |
| Jul 03 2020 |
17169 |
496.74 |
| Jun 26 2020 |
17169 |
496.74 |
| Jun 19 2020 |
17169 |
496.74 |
| Jun 12 2020 |
17176 |
496.74 |
| Jun 05 2020 |
17205 |
496.74 |
| May 29 2020 |
17230 |
496.74 |
| May 22 2020 |
17272 |
496.74 |
| May 15 2020 |
17272 |
496.74 |
| May 08 2020 |
17282 |
496.74 |
| May 01 2020 |
17294 |
496.74 |
| Apr 24 2020 |
17349 |
496.74 |
| Apr 17 2020 |
17350 |
496.74 |
| Apr 10 2020 |
17350 |
496.74 |
| Apr 03 2020 |
17350 |
496.74 |
| Mar 27 2020 |
17350 |
496.74 |
| Mar 20 2020 |
17363 |
496.74 |
| Mar 13 2020 |
17363 |
496.74 |
| Mar 06 2020 |
17363 |
496.74 |
| Feb 28 2020 |
17337 |
496.74 |
| Feb 21 2020 |
17392 |
496.74 |
| Feb 14 2020 |
17401 |
496.74 |
| Feb 07 2020 |
17424 |
496.74 |
| Jan 31 2020 |
17443 |
496.74 |
| Jan 24 2020 |
17063 |
496.74 |
| Jan 17 2020 |
17105 |
496.74 |
| Jan 10 2020 |
17797 |
496.74 |
| Jan 03 2020 |
17677 |
496.74 |
| Dec 27 2019 |
17701 |
496.74 |
| Dec 20 2019 |
17735 |
496.74 |
| Dec 13 2019 |
17817 |
496.74 |
| Dec 06 2019 |
17681 |
496.74 |
| Nov 29 2019 |
18090 |
496.74 |
| Nov 22 2019 |
18186 |
496.74 |
| Nov 15 2019 |
18386 |
496.74 |
| Nov 08 2019 |
18609 |
496.74 |
| Nov 01 2019 |
18723 |
496.74 |
| Oct 25 2019 |
18732 |
496.74 |
| Oct 18 2019 |
14806 |
460.22 |
| Oct 11 2019 |
14974 |
460.22 |
| Oct 04 2019 |
15078 |
460.22 |
| Sep 27 2019 |
15072 |
460.22 |
| Nov 10 2014 |
3243 |
321.76 |
| Nov 03 2014 |
2590 |
305.02 |
| Oct 27 2014 |
2297 |
296.26 |
| Oct 20 2014 |
2326 |
295.32 |
| Oct 13 2014 |
2181 |
292.88 |
| Oct 06 2014 |
2189 |
292.88 |
| Sep 29 2014 |
2166 |
292.88 |
| Sep 22 2014 |
2204 |
292.88 |
| Sep 15 2014 |
2186 |
292.88 |
| Sep 08 2014 |
2212 |
292.88 |
| Sep 01 2014 |
2221 |
292.88 |
| Aug 25 2014 |
2228 |
292.88 |
| Aug 18 2014 |
2231 |
292.88 |
| Aug 11 2014 |
2231 |
292.88 |
| Aug 04 2014 |
2231 |
292.88 |
| Jul 28 2014 |
2231 |
292.88 |
| Jul 21 2014 |
2233 |
292.88 |
| Jul 14 2014 |
2233 |
292.88 |
| Jul 07 2014 |
2233 |
292.88 |
| Jun 30 2014 |
2233 |
292.88 |
| Jun 23 2014 |
2233 |
292.88 |
| Jun 16 2014 |
2233 |
292.88 |
| Jun 09 2014 |
2233 |
292.88 |
| Jun 02 2014 |
2233 |
292.88 |
| May 26 2014 |
2233 |
292.88 |
| May 19 2014 |
2233 |
292.88 |
| May 12 2014 |
2233 |
292.88 |
| May 05 2014 |
2233 |
292.88 |
| Apr 28 2014 |
2233 |
292.88 |
| Apr 21 2014 |
2233 |
292.88 |
| Apr 14 2014 |
2236 |
292.88 |
| Apr 07 2014 |
2236 |
292.88 |
| Mar 31 2014 |
2236 |
292.88 |
| Mar 24 2014 |
2236 |
292.88 |
| Mar 17 2014 |
2236 |
292.88 |
| Mar 10 2014 |
2236 |
292.88 |
| Mar 03 2014 |
2236 |
292.88 |
| Feb 24 2014 |
2233 |
292.88 |
| Feb 17 2014 |
2233 |
292.88 |
| Feb 10 2014 |
2229 |
292.88 |
| Feb 03 2014 |
2220 |
292.88 |
| Jan 27 2014 |
2246 |
292.88 |
| Jan 20 2014 |
2227 |
292.88 |
| Jan 13 2014 |
2168 |
292.88 |
| Jan 06 2014 |
2141 |
292.88 |
| Dec 30 2013 |
2180 |
292.88 |
| Dec 23 2013 |
2033 |
292.88 |
| Dec 16 2013 |
2013 |
292.88 |
| Dec 09 2013 |
2015 |
292.88 |
| Dec 02 2013 |
2050 |
292.88 |
| Nov 25 2013 |
2187 |
296.41 |
| Nov 18 2013 |
1986 |
288.29 |
