| Nov 10 2014 |
3821 |
334.62 |
| Nov 03 2014 |
2813 |
310.65 |
| Oct 27 2014 |
2464 |
300.91 |
| Oct 20 2014 |
2385 |
297.02 |
| Oct 13 2014 |
2193 |
293.35 |
| Oct 06 2014 |
2206 |
293.35 |
| Sep 29 2014 |
2178 |
293.35 |
| Sep 22 2014 |
2219 |
293.35 |
| Sep 15 2014 |
2199 |
293.35 |
| Sep 08 2014 |
2226 |
293.35 |
| Sep 01 2014 |
2237 |
293.35 |
| Aug 25 2014 |
2243 |
293.35 |
| Aug 18 2014 |
2247 |
293.35 |
| Aug 11 2014 |
2247 |
293.35 |
| Aug 04 2014 |
2247 |
293.35 |
| Jul 28 2014 |
2247 |
293.35 |
| Jul 21 2014 |
2249 |
293.35 |
| Jul 14 2014 |
2249 |
293.35 |
| Jul 07 2014 |
2249 |
293.35 |
| Jun 30 2014 |
2249 |
293.35 |
| Jun 23 2014 |
2249 |
293.35 |
| Jun 16 2014 |
2249 |
293.35 |
| Jun 09 2014 |
2249 |
293.35 |
| Jun 02 2014 |
2249 |
293.35 |
| May 26 2014 |
2249 |
293.35 |
| May 19 2014 |
2249 |
293.35 |
| May 12 2014 |
2249 |
293.35 |
| May 05 2014 |
2249 |
293.35 |
| Apr 28 2014 |
2249 |
293.35 |
| Apr 21 2014 |
2249 |
293.35 |
| Apr 14 2014 |
2252 |
293.35 |
| Apr 07 2014 |
2252 |
293.35 |
| Mar 31 2014 |
2252 |
293.35 |
| Mar 24 2014 |
2252 |
293.35 |
| Mar 17 2014 |
2252 |
293.35 |
| Mar 10 2014 |
2252 |
293.35 |
| Mar 03 2014 |
2252 |
293.35 |
| Feb 24 2014 |
2249 |
293.35 |
| Feb 17 2014 |
2249 |
293.35 |
| Feb 10 2014 |
2245 |
293.35 |
| Feb 03 2014 |
2236 |
293.35 |
| Jan 27 2014 |
2263 |
293.35 |
| Jan 20 2014 |
2246 |
293.35 |
| Jan 13 2014 |
2187 |
293.35 |
| Jan 06 2014 |
2162 |
293.35 |
| Dec 30 2013 |
2197 |
293.35 |
| Dec 23 2013 |
2049 |
293.35 |
| Dec 16 2013 |
2035 |
293.35 |
| Dec 09 2013 |
2037 |
293.35 |
| Dec 02 2013 |
2070 |
293.35 |
| Nov 25 2013 |
2181 |
296.33 |
| Nov 18 2013 |
1930 |
286.68 |
