| Nov 10 2017 |
11664 |
420.67 |
| Nov 03 2017 |
11616 |
420.67 |
| Oct 27 2017 |
12040 |
425.81 |
| Oct 20 2017 |
12067 |
425.81 |
| Oct 13 2017 |
11894 |
425.81 |
| Oct 06 2017 |
11806 |
425.81 |
| Sep 29 2017 |
11787 |
425.81 |
| Sep 22 2017 |
11748 |
425.81 |
| Sep 15 2017 |
11784 |
425.81 |
| Sep 08 2017 |
9377 |
401.06 |
| Sep 01 2017 |
9394 |
401.06 |
| Aug 25 2017 |
9402 |
401.06 |
| Aug 18 2017 |
9422 |
401.06 |
| Aug 11 2017 |
9378 |
401.06 |
| Aug 04 2017 |
9394 |
401.06 |
| Jul 28 2017 |
9392 |
401.06 |
| Jul 21 2017 |
9409 |
401.06 |
| Jul 14 2017 |
9414 |
401.06 |
| Jul 07 2017 |
9410 |
401.06 |
| Jun 30 2017 |
9421 |
401.06 |
| Jun 23 2017 |
9418 |
401.06 |
| Jun 16 2017 |
9420 |
401.06 |
| Jun 09 2017 |
9399 |
401.06 |
| Jun 02 2017 |
9396 |
401.06 |
| May 26 2017 |
9282 |
401.06 |
| May 19 2017 |
9297 |
401.06 |
| May 12 2017 |
9259 |
401.06 |
| May 05 2017 |
9236 |
401.06 |
| Apr 28 2017 |
9227 |
401.06 |
| Apr 21 2017 |
9212 |
401.06 |
| Apr 14 2017 |
9219 |
401.06 |
| Apr 07 2017 |
9220 |
401.06 |
| Mar 31 2017 |
9220 |
401.06 |
| Mar 24 2017 |
9221 |
401.06 |
| Mar 17 2017 |
9210 |
401.06 |
| Mar 10 2017 |
9219 |
401.06 |
| Mar 03 2017 |
9219 |
401.06 |
| Feb 24 2017 |
9223 |
401.06 |
| Feb 17 2017 |
9233 |
401.06 |
| Feb 10 2017 |
9248 |
401.06 |
| Feb 03 2017 |
9244 |
401.06 |
| Jan 27 2017 |
9258 |
401.06 |
| Jan 20 2017 |
9279 |
401.06 |
| Jan 13 2017 |
9284 |
401.06 |
| Jan 06 2017 |
9446 |
401.06 |
| Dec 30 2016 |
9491 |
401.06 |
| Dec 23 2016 |
9492 |
401.06 |
| Dec 16 2016 |
9535 |
401.06 |
| Dec 09 2016 |
9568 |
401.06 |
| Dec 02 2016 |
9718 |
401.06 |
| Nov 25 2016 |
9663 |
401.06 |
| Nov 18 2016 |
13338 |
436.47 |
| Nov 11 2016 |
13226 |
434.04 |
| Nov 04 2016 |
13349 |
435.38 |
| Oct 28 2016 |
14395 |
445.96 |
| Oct 21 2016 |
14525 |
445.96 |
| Oct 14 2016 |
12009 |
424 |
| Oct 07 2016 |
16235 |
462.23 |
| Sep 30 2016 |
16220 |
462.23 |
| Sep 23 2016 |
15270 |
456.29 |
| Sep 16 2016 |
14966 |
456.29 |
| Sep 09 2016 |
12570 |
435.5 |
| Sep 02 2016 |
12535 |
435.5 |
| Aug 26 2016 |
12558 |
435.5 |
| Aug 19 2016 |
12269 |
435.5 |
| Aug 12 2016 |
12258 |
435.5 |
| Aug 05 2016 |
12274 |
435.5 |
| Jul 29 2016 |
12275 |
435.5 |
| Jul 22 2016 |
12255 |
435.5 |
| Jun 28 2016 |
12256 |
435.5 |
| Jun 21 2016 |
12307 |
435.5 |
| Jun 14 2016 |
12307 |
435.5 |
| Jun 07 2016 |
12307 |
435.5 |
| May 31 2016 |
12312 |
435.5 |
| May 24 2016 |
12312 |
435.5 |
| May 17 2016 |
12300 |
435.5 |
| May 10 2016 |
12300 |
435.5 |
| May 03 2016 |
12301 |
435.5 |
| Apr 26 2016 |
12301 |
435.5 |
| Apr 19 2016 |
12288 |
435.5 |
| Apr 12 2016 |
12316 |
435.5 |
| Apr 05 2016 |
12316 |
435.5 |
| Mar 29 2016 |
12316 |
435.5 |
| Mar 22 2016 |
12309 |
435.5 |
| Mar 15 2016 |
12307 |
435.5 |
| Mar 08 2016 |
12317 |
435.5 |
| Mar 01 2016 |
12313 |
435.5 |
| Feb 23 2016 |
12307 |
435.5 |
| Feb 16 2016 |
12260 |
435.5 |
| Feb 09 2016 |
12260 |
435.5 |
| Feb 02 2016 |
12206 |
435.5 |
| Jan 26 2016 |
12232 |
435.5 |
| Jan 19 2016 |
12242 |
435.5 |
| Jan 12 2016 |
11853 |
435.5 |
| Jan 05 2016 |
12178 |
435.5 |
| Dec 29 2015 |
12193 |
435.5 |
| Dec 22 2015 |
12069 |
435.5 |
| Dec 15 2015 |
11998 |
435.5 |
| Dec 08 2015 |
12190 |
435.5 |
| Dec 01 2015 |
12175 |
435.5 |
| Nov 24 2015 |
12084 |
435.5 |
| Nov 17 2015 |
11816 |
435.5 |
| Nov 10 2015 |
13286 |
450.22 |
| Nov 03 2015 |
13322 |
450.22 |
| Oct 27 2015 |
15250 |
468.19 |
| Oct 20 2015 |
15178 |
468.19 |
| Oct 13 2015 |
8736 |
409.04 |
| Nov 24 2014 |
2504 |
301.26 |
| Nov 17 2014 |
2492 |
301.26 |
| Nov 10 2014 |
3126 |
318.65 |
| Nov 03 2014 |
2682 |
307.46 |
| Oct 27 2014 |
2800 |
309.4 |
| Oct 20 2014 |
2544 |
301.45 |
| Oct 13 2014 |
2040 |
287.92 |
| Oct 06 2014 |
2052 |
287.92 |
| Sep 29 2014 |
2021 |
287.92 |
| Sep 22 2014 |
2050 |
287.92 |
| Sep 15 2014 |
2053 |
287.92 |
| Sep 08 2014 |
2070 |
287.92 |
| Sep 01 2014 |
2082 |
287.92 |
| Aug 25 2014 |
2093 |
287.92 |
| Aug 18 2014 |
2094 |
287.92 |
| Aug 11 2014 |
2094 |
287.92 |
| Aug 04 2014 |
2094 |
287.92 |
| Jul 28 2014 |
2094 |
287.92 |
| Jul 21 2014 |
2096 |
287.92 |
| Jul 14 2014 |
2096 |
287.92 |
| Jul 07 2014 |
2096 |
287.92 |
| Jun 30 2014 |
2096 |
287.92 |
| Jun 23 2014 |
2096 |
287.92 |
| Jun 16 2014 |
2096 |
287.92 |
| Jun 09 2014 |
2096 |
287.92 |
| Jun 02 2014 |
2096 |
287.92 |
| May 26 2014 |
2096 |
287.92 |
| May 19 2014 |
2096 |
287.92 |
| May 12 2014 |
2096 |
287.92 |
| May 05 2014 |
2096 |
287.92 |
| Apr 28 2014 |
2096 |
287.92 |
| Apr 21 2014 |
2096 |
287.92 |
| Apr 14 2014 |
2099 |
287.92 |
| Apr 07 2014 |
2099 |
287.92 |
| Mar 31 2014 |
2099 |
287.92 |
| Mar 24 2014 |
2099 |
287.92 |
| Mar 17 2014 |
2099 |
287.92 |
| Mar 10 2014 |
2099 |
287.92 |
| Mar 03 2014 |
2099 |
287.92 |
| Feb 24 2014 |
2094 |
287.92 |
| Feb 17 2014 |
2094 |
287.92 |
| Feb 10 2014 |
2089 |
287.92 |
| Feb 03 2014 |
2083 |
287.92 |
| Jan 27 2014 |
2113 |
287.92 |
| Jan 20 2014 |
2094 |
287.92 |
| Jan 13 2014 |
2032 |
287.92 |
| Jan 06 2014 |
2001 |
287.92 |
| Dec 30 2013 |
2035 |
287.92 |
| Dec 23 2013 |
1888 |
287.92 |
| Dec 16 2013 |
1865 |
287.92 |
| Dec 09 2013 |
1868 |
287.92 |
| Dec 02 2013 |
1893 |
287.92 |
| Nov 25 2013 |
1974 |
289.78 |
| Nov 18 2013 |
1883 |
285.06 |
