| Nov 18 2016 |
10048 |
404.2 |
| Nov 11 2016 |
13154 |
433.41 |
| Nov 04 2016 |
13061 |
432.78 |
| Oct 28 2016 |
13539 |
438.14 |
| Oct 21 2016 |
14679 |
447.18 |
| Oct 14 2016 |
13686 |
439.58 |
| Oct 07 2016 |
13676 |
439.58 |
| Sep 30 2016 |
13635 |
439.58 |
| Sep 23 2016 |
13400 |
439.58 |
| Sep 16 2016 |
13114 |
439.58 |
| Sep 09 2016 |
13016 |
439.58 |
| Sep 02 2016 |
12976 |
439.58 |
| Aug 26 2016 |
13001 |
439.58 |
| Aug 19 2016 |
12707 |
439.58 |
| Aug 12 2016 |
12697 |
439.58 |
| Aug 05 2016 |
12713 |
439.58 |
| Jul 29 2016 |
12714 |
439.58 |
| Jul 22 2016 |
12695 |
439.58 |
| Jun 28 2016 |
12696 |
439.58 |
| Jun 21 2016 |
12747 |
439.58 |
| Jun 14 2016 |
12747 |
439.58 |
| Jun 07 2016 |
12748 |
439.58 |
| May 31 2016 |
12753 |
439.58 |
| May 24 2016 |
12753 |
439.58 |
| May 17 2016 |
12740 |
439.58 |
| May 10 2016 |
12740 |
439.58 |
| May 03 2016 |
12741 |
439.58 |
| Apr 26 2016 |
12741 |
439.58 |
| Apr 19 2016 |
12728 |
439.58 |
| Apr 12 2016 |
12760 |
439.58 |
| Apr 05 2016 |
12760 |
439.58 |
| Mar 29 2016 |
12760 |
439.58 |
| Mar 22 2016 |
12753 |
439.58 |
| Mar 15 2016 |
12751 |
439.58 |
| Mar 08 2016 |
12762 |
439.58 |
| Mar 01 2016 |
12758 |
439.58 |
| Feb 23 2016 |
12752 |
439.58 |
| Feb 16 2016 |
12704 |
439.58 |
| Feb 09 2016 |
12704 |
439.58 |
| Feb 02 2016 |
12650 |
439.58 |
| Jan 26 2016 |
12677 |
439.58 |
| Jan 19 2016 |
12688 |
439.58 |
| Jan 12 2016 |
12292 |
439.58 |
| Jan 05 2016 |
12622 |
439.58 |
| Dec 29 2015 |
12638 |
439.58 |
| Dec 22 2015 |
12513 |
439.58 |
| Dec 15 2015 |
12441 |
439.58 |
| Dec 08 2015 |
12634 |
439.58 |
| Dec 01 2015 |
12602 |
439.58 |
| Nov 24 2015 |
14187 |
455.41 |
| Nov 17 2015 |
13710 |
453.61 |
| Nov 10 2015 |
14437 |
460.97 |
| Nov 03 2015 |
14480 |
460.97 |
| Oct 27 2015 |
14855 |
464.35 |
| Oct 20 2015 |
12648 |
445.33 |
| Nov 10 2014 |
10498 |
429.33 |
| Nov 03 2014 |
10655 |
431.86 |
| Oct 27 2014 |
14939 |
473.3 |
| Oct 20 2014 |
13439 |
458.14 |
| Oct 13 2014 |
12392 |
448.21 |
| Oct 06 2014 |
12237 |
448.21 |
| Sep 29 2014 |
12411 |
448.21 |
| Sep 22 2014 |
12445 |
448.21 |
| Sep 15 2014 |
12365 |
448.21 |
| Sep 08 2014 |
12330 |
448.21 |
| Sep 01 2014 |
12400 |
448.21 |
| Aug 25 2014 |
12415 |
448.21 |
| Aug 18 2014 |
12416 |
448.21 |
| Aug 11 2014 |
12416 |
448.21 |
| Aug 04 2014 |
12416 |
448.21 |
| Jul 28 2014 |
12416 |
448.21 |
| Jul 21 2014 |
12435 |
448.21 |
| Jul 14 2014 |
12435 |
448.21 |
| Jul 07 2014 |
12435 |
448.21 |
| Jun 30 2014 |
12435 |
448.21 |
| Jun 23 2014 |
12435 |
448.21 |
| Jun 16 2014 |
12435 |
448.21 |
| Jun 09 2014 |
12435 |
448.21 |
| Jun 02 2014 |
12435 |
448.21 |
| May 26 2014 |
12435 |
448.21 |
| May 19 2014 |
12435 |
448.21 |
| May 12 2014 |
12437 |
448.21 |
| May 05 2014 |
12437 |
448.21 |
| Apr 28 2014 |
12438 |
448.21 |
| Apr 21 2014 |
12438 |
448.21 |
| Apr 14 2014 |
12457 |
448.21 |
| Apr 07 2014 |
12457 |
448.21 |
| Mar 31 2014 |
12458 |
448.21 |
| Mar 24 2014 |
12458 |
448.21 |
| Mar 17 2014 |
12458 |
448.21 |
| Mar 10 2014 |
12458 |
448.21 |
| Mar 03 2014 |
12458 |
448.21 |
| Feb 24 2014 |
12451 |
448.21 |
| Feb 17 2014 |
12464 |
448.21 |
| Feb 10 2014 |
12462 |
448.21 |
| Feb 03 2014 |
12445 |
448.21 |
| Jan 27 2014 |
12508 |
448.21 |
| Jan 20 2014 |
12462 |
448.21 |
| Jan 13 2014 |
12291 |
448.21 |
| Jan 06 2014 |
12238 |
448.21 |
| Dec 30 2013 |
12349 |
448.21 |
| Dec 23 2013 |
12149 |
448.21 |
| Dec 16 2013 |
11997 |
448.21 |
| Dec 09 2013 |
12054 |
448.21 |
| Dec 02 2013 |
12229 |
448.21 |
| Nov 25 2013 |
9867 |
421.22 |
| Nov 18 2013 |
11206 |
434.39 |
