| Sep 08 2017 |
6217 |
361.2 |
| Sep 01 2017 |
6227 |
361.2 |
| Aug 25 2017 |
6246 |
361.2 |
| Aug 18 2017 |
6254 |
361.2 |
| Aug 11 2017 |
6236 |
361.2 |
| Aug 04 2017 |
6248 |
361.2 |
| Jul 28 2017 |
6245 |
361.2 |
| Jul 21 2017 |
6257 |
361.2 |
| Jul 14 2017 |
6263 |
361.2 |
| Jul 07 2017 |
6259 |
361.2 |
| Jun 30 2017 |
6265 |
361.2 |
| Jun 23 2017 |
6265 |
361.2 |
| Jun 16 2017 |
6258 |
361.2 |
| Jun 09 2017 |
6240 |
361.2 |
| Jun 02 2017 |
6235 |
361.2 |
| May 26 2017 |
6142 |
361.2 |
| May 19 2017 |
6160 |
361.2 |
| May 12 2017 |
6133 |
361.2 |
| May 05 2017 |
6125 |
361.2 |
| Apr 28 2017 |
6117 |
361.2 |
| Apr 21 2017 |
6103 |
361.2 |
| Apr 14 2017 |
6108 |
361.2 |
| Apr 07 2017 |
6108 |
361.2 |
| Mar 31 2017 |
6108 |
361.2 |
| Mar 24 2017 |
6108 |
361.2 |
| Mar 17 2017 |
6101 |
361.2 |
| Mar 10 2017 |
6109 |
361.2 |
| Mar 03 2017 |
6109 |
361.2 |
| Feb 24 2017 |
6108 |
361.2 |
| Feb 17 2017 |
6116 |
361.2 |
| Feb 10 2017 |
6128 |
361.2 |
| Feb 03 2017 |
6125 |
361.2 |
| Jan 27 2017 |
6138 |
361.2 |
| Jan 20 2017 |
6156 |
361.2 |
| Jan 13 2017 |
6158 |
361.2 |
| Jan 06 2017 |
6292 |
361.2 |
| Dec 30 2016 |
6333 |
361.2 |
| Dec 23 2016 |
6342 |
361.2 |
| Dec 16 2016 |
6336 |
361.2 |
| Dec 09 2016 |
6350 |
361.2 |
| Dec 02 2016 |
6430 |
361.2 |
| Nov 25 2016 |
6386 |
361.2 |
| Nov 18 2016 |
8710 |
389.91 |
| Nov 11 2016 |
8817 |
389.91 |
| Nov 04 2016 |
10440 |
407.72 |
| Oct 28 2016 |
10997 |
414.26 |
| Oct 21 2016 |
11746 |
420.79 |
| Oct 14 2016 |
11010 |
414.8 |
| Oct 07 2016 |
12732 |
431.23 |
| Sep 30 2016 |
12701 |
431.23 |
| Sep 23 2016 |
12467 |
431.23 |
| Sep 16 2016 |
12198 |
431.23 |
| Sep 09 2016 |
11622 |
426.17 |
| Sep 02 2016 |
11593 |
426.17 |
| Aug 26 2016 |
11618 |
426.17 |
| Aug 19 2016 |
11340 |
426.17 |
| Aug 12 2016 |
11329 |
426.17 |
| Aug 05 2016 |
11345 |
426.17 |
| Jul 29 2016 |
11346 |
426.17 |
| Jul 22 2016 |
11328 |
426.17 |
| Jun 28 2016 |
11329 |
426.17 |
| Jun 21 2016 |
11375 |
426.17 |
| Jun 14 2016 |
11375 |
426.17 |
| Jun 07 2016 |
11375 |
426.17 |
| May 31 2016 |
11377 |
426.17 |
| May 24 2016 |
11377 |
426.17 |
| May 17 2016 |
11366 |
426.17 |
| May 10 2016 |
11366 |
426.17 |
| May 03 2016 |
11367 |
426.17 |
| Apr 26 2016 |
11367 |
426.17 |
| Apr 19 2016 |
11359 |
426.17 |
| Apr 12 2016 |
11385 |
426.17 |
| Apr 05 2016 |
11385 |
426.17 |
| Mar 29 2016 |
11385 |
426.17 |
| Mar 22 2016 |
11380 |
426.17 |
| Mar 15 2016 |
11376 |
426.17 |
| Mar 08 2016 |
11386 |
426.17 |
| Mar 01 2016 |
11383 |
426.17 |
| Feb 23 2016 |
11379 |
426.17 |
| Feb 16 2016 |
11333 |
426.17 |
| Feb 09 2016 |
11333 |
426.17 |
| Feb 02 2016 |
11275 |
426.17 |
| Jan 26 2016 |
11301 |
426.17 |
| Jan 19 2016 |
11309 |
426.17 |
| Jan 12 2016 |
10924 |
426.17 |
| Jan 05 2016 |
11228 |
426.17 |
| Dec 29 2015 |
11239 |
426.17 |
| Dec 22 2015 |
11119 |
426.17 |
| Dec 15 2015 |
11043 |
426.17 |
| Dec 08 2015 |
11239 |
426.17 |
| Dec 01 2015 |
11189 |
426.17 |
| Nov 24 2015 |
11621 |
431.12 |
| Nov 17 2015 |
11356 |
431.12 |
| Nov 10 2015 |
11361 |
431.83 |
| Nov 03 2015 |
11371 |
431.83 |
| Oct 27 2015 |
11342 |
431.32 |
| Oct 20 2015 |
10699 |
426.12 |
| Oct 13 2015 |
9534 |
418.09 |
| Nov 24 2014 |
1487 |
267.17 |
| Nov 17 2014 |
1639 |
272.62 |
| Nov 10 2014 |
1996 |
284.71 |
| Nov 03 2014 |
1813 |
280.37 |
| Oct 27 2014 |
1694 |
275.18 |
| Oct 20 2014 |
1460 |
265.61 |
| Oct 13 2014 |
1301 |
263.08 |
| Oct 06 2014 |
1315 |
263.08 |
| Sep 29 2014 |
1295 |
263.08 |
| Sep 22 2014 |
1322 |
263.08 |
| Sep 15 2014 |
1311 |
263.08 |
| Sep 08 2014 |
1344 |
263.08 |
| Sep 01 2014 |
1352 |
263.08 |
| Aug 25 2014 |
1354 |
263.08 |
| Aug 18 2014 |
1354 |
263.08 |
| Aug 11 2014 |
1354 |
263.08 |
| Aug 04 2014 |
1354 |
263.08 |
| Jul 28 2014 |
1354 |
263.08 |
| Jul 21 2014 |
1357 |
263.08 |
| Jul 14 2014 |
1357 |
263.08 |
| Jul 07 2014 |
1357 |
263.08 |
| Jun 30 2014 |
1357 |
263.08 |
| Jun 23 2014 |
1357 |
263.08 |
| Jun 16 2014 |
1357 |
263.08 |
| Jun 09 2014 |
1357 |
263.08 |
| Jun 02 2014 |
1357 |
263.08 |
| May 26 2014 |
1357 |
263.08 |
| May 19 2014 |
1357 |
263.08 |
| May 12 2014 |
1357 |
263.08 |
| May 05 2014 |
1357 |
263.08 |
| Apr 28 2014 |
1357 |
263.08 |
| Apr 21 2014 |
1357 |
263.08 |
| Apr 14 2014 |
1359 |
263.08 |
| Apr 07 2014 |
1359 |
263.08 |
| Mar 31 2014 |
1359 |
263.08 |
| Mar 24 2014 |
1359 |
263.08 |
| Mar 17 2014 |
1359 |
263.08 |
| Mar 10 2014 |
1359 |
263.08 |
| Mar 03 2014 |
1359 |
263.08 |
| Feb 24 2014 |
1352 |
263.08 |
| Feb 17 2014 |
1352 |
263.08 |
| Feb 10 2014 |
1350 |
263.08 |
| Feb 03 2014 |
1345 |
263.08 |
| Jan 27 2014 |
1366 |
263.08 |
| Jan 20 2014 |
1348 |
263.08 |
| Jan 13 2014 |
1311 |
263.08 |
| Jan 06 2014 |
1292 |
263.08 |
| Dec 30 2013 |
1313 |
263.08 |
| Dec 23 2013 |
1183 |
263.08 |
| Dec 16 2013 |
1177 |
263.08 |
| Dec 09 2013 |
1173 |
263.08 |
| Dec 02 2013 |
1208 |
263.08 |
| Nov 25 2013 |
1542 |
275.68 |
| Nov 18 2013 |
1367 |
267.32 |
