| May 10 2024 |
6777 |
502.32 |
| May 03 2024 |
6783 |
502.32 |
| Apr 25 2024 |
6788 |
502.32 |
| Apr 18 2024 |
6788 |
502.32 |
| Apr 11 2024 |
6791 |
502.32 |
| Apr 04 2024 |
6791 |
502.32 |
| Mar 28 2024 |
6791 |
502.32 |
| Mar 21 2024 |
6791 |
502.32 |
| Mar 14 2024 |
6791 |
502.32 |
| Mar 07 2024 |
6791 |
502.32 |
| Feb 29 2024 |
6791 |
502.32 |
| Feb 22 2024 |
6794 |
502.32 |
| Feb 15 2024 |
6799 |
502.32 |
| Feb 08 2024 |
6808 |
502.32 |
| Feb 01 2024 |
6814 |
502.32 |
| Jan 25 2024 |
6813 |
502.32 |
| Jan 18 2024 |
6823 |
502.32 |
| Jan 11 2024 |
6788 |
502.32 |
| Jan 04 2024 |
6815 |
502.32 |
| Dec 28 2023 |
6823 |
502.32 |
| Dec 21 2023 |
6814 |
502.32 |
| Dec 14 2023 |
6826 |
502.32 |
| Dec 07 2023 |
6734 |
502.32 |
| Nov 30 2023 |
6766 |
502.32 |
| Nov 23 2023 |
6356 |
484.16 |
| Nov 16 2023 |
5869 |
460.55 |
| Nov 09 2023 |
5449 |
444.18 |
| Nov 02 2023 |
4787 |
421.98 |
| Oct 26 2023 |
4053 |
399.42 |
| Oct 19 2023 |
4356 |
408.69 |
| Oct 12 2023 |
3413 |
381.6 |
| Oct 05 2023 |
3460 |
381.6 |
| Sep 28 2023 |
2906 |
361.47 |
| Sep 21 2023 |
2907 |
361.47 |
| Sep 14 2023 |
2938 |
361.47 |
| Sep 07 2023 |
2940 |
361.47 |
| Aug 31 2023 |
2953 |
361.47 |
| Aug 24 2023 |
2946 |
361.47 |
| Aug 17 2023 |
2937 |
361.47 |
| Aug 10 2023 |
2937 |
361.47 |
| Aug 03 2023 |
2943 |
361.47 |
| Jul 27 2023 |
2938 |
361.47 |
| Jul 20 2023 |
2896 |
361.47 |
| Jul 13 2023 |
2896 |
361.47 |
| Jul 06 2023 |
2886 |
361.47 |
| Jun 29 2023 |
2889 |
361.47 |
| Jun 22 2023 |
2889 |
361.47 |
| Jun 15 2023 |
2889 |
361.47 |
| Jun 08 2023 |
2891 |
361.47 |
| Jun 01 2023 |
2886 |
361.47 |
| May 25 2023 |
2882 |
361.47 |
| May 18 2023 |
2882 |
361.47 |
| May 11 2023 |
2882 |
361.47 |
| May 04 2023 |
2882 |
361.47 |
| Apr 27 2023 |
2884 |
361.47 |
| Apr 20 2023 |
2884 |
361.47 |
| Apr 13 2023 |
2884 |
361.47 |
| Apr 06 2023 |
2888 |
361.47 |
| Mar 30 2023 |
2888 |
361.47 |
| Mar 23 2023 |
2888 |
361.47 |
| Mar 16 2023 |
2888 |
361.47 |
| Mar 09 2023 |
2888 |
361.47 |
| Mar 02 2023 |
2888 |
361.47 |
| Feb 23 2023 |
2886 |
361.47 |
| Feb 16 2023 |
2889 |
361.47 |
| Feb 09 2023 |
2893 |
361.47 |
| Feb 02 2023 |
2900 |
361.47 |
| Jan 26 2023 |
2898 |
361.47 |
| Jan 19 2023 |
2889 |
361.47 |
| Jan 12 2023 |
2848 |
361.47 |
| Jan 05 2023 |
2875 |
361.47 |
| Dec 29 2022 |
2874 |
361.47 |
| Dec 22 2022 |
4292 |
359.44 |
| Dec 15 2022 |
4277 |
359.44 |
| Dec 08 2022 |
4258 |
359.44 |
| Dec 01 2022 |
4207 |
359.44 |
| Nov 24 2022 |
4209 |
359.44 |
| Nov 17 2022 |
4119 |
359.44 |
| Nov 10 2022 |
4057 |
359.44 |
| Nov 03 2022 |
3920 |
359.44 |
| Oct 27 2022 |
4091 |
372.18 |
| Oct 20 2022 |
4294 |
380.3 |
| Oct 13 2022 |
4891 |
397.26 |
| Oct 06 2022 |
4736 |
397.26 |
| Sep 29 2022 |
4598 |
397.26 |
| Sep 22 2022 |
4569 |
397.26 |
| Sep 15 2022 |
4503 |
397.26 |
| Sep 08 2022 |
4500 |
397.26 |
| Sep 01 2022 |
4500 |
397.26 |
| Aug 25 2022 |
4495 |
397.26 |
| Aug 18 2022 |
4494 |
397.26 |
| Aug 11 2022 |
4503 |
397.26 |
| Aug 04 2022 |
4487 |
397.26 |
| Jul 28 2022 |
4487 |
397.26 |
| Jul 21 2022 |
4487 |
397.26 |
| Jul 14 2022 |
4487 |
397.26 |
| Jul 07 2022 |
4487 |
397.26 |
| Jun 30 2022 |
4487 |
397.26 |
| Jun 23 2022 |
4473 |
397.26 |
| Jun 16 2022 |
4473 |
397.26 |
| Jun 09 2022 |
4478 |
397.26 |
| Jun 02 2022 |
4478 |
397.26 |
| May 26 2022 |
4478 |
397.26 |
| May 19 2022 |
4478 |
397.26 |
| May 12 2022 |
4478 |
397.26 |
| May 05 2022 |
4478 |
397.26 |
| Apr 28 2022 |
4470 |
397.26 |
| Apr 21 2022 |
4470 |
397.26 |
| Apr 14 2022 |
4470 |
397.26 |
| Apr 07 2022 |
4470 |
397.26 |
| Mar 31 2022 |
4470 |
397.26 |
| Mar 24 2022 |
4470 |
397.26 |
| Mar 17 2022 |
4466 |
397.26 |
| Mar 10 2022 |
4466 |
397.26 |
| Mar 03 2022 |
4466 |
397.26 |
| Feb 24 2022 |
4458 |
397.26 |
| Feb 17 2022 |
4462 |
397.26 |
| Feb 10 2022 |
4470 |
397.26 |
| Feb 03 2022 |
4480 |
397.26 |
| Jan 27 2022 |
4484 |
397.26 |
| Jan 20 2022 |
4379 |
397.26 |
| Jan 13 2022 |
4411 |
397.26 |
| Jan 06 2022 |
4543 |
397.26 |
| Dec 30 2021 |
4568 |
397.26 |
| Dec 23 2021 |
4583 |
397.26 |
| Dec 16 2021 |
4589 |
397.26 |
| Dec 09 2021 |
4624 |
397.26 |
| Dec 02 2021 |
4712 |
397.26 |
| Nov 25 2021 |
5514 |
419.27 |
| Nov 18 2021 |
4798 |
397.69 |
| Nov 11 2021 |
5357 |
413.44 |
| Nov 04 2021 |
5192 |
405.37 |
| Oct 28 2021 |
4537 |
383.06 |
| Oct 21 2021 |
4653 |
385.37 |
| Oct 14 2021 |
4451 |
378.19 |
| Oct 07 2021 |
4180 |
373.89 |
| Sep 30 2021 |
4149 |
370.81 |
| Sep 23 2021 |
4233 |
370.81 |
| Sep 16 2021 |
4315 |
370.81 |
| Sep 09 2021 |
4369 |
370.81 |
| Sep 02 2021 |
4428 |
370.81 |
| Aug 26 2021 |
4424 |
370.81 |
| Aug 19 2021 |
4432 |
370.81 |
| Aug 12 2021 |
4443 |
370.81 |
| Aug 05 2021 |
4453 |
370.81 |
| Jul 29 2021 |
4456 |
370.81 |
| Jun 03 2021 |
4730 |
370.81 |
| Nov 20 2020 |
4393 |
374.89 |
| Nov 13 2020 |
4680 |
374.89 |
| Nov 06 2020 |
6623 |
408.63 |
| Oct 30 2020 |
6722 |
401.02 |
| Oct 23 2020 |
6485 |
389.38 |
| Oct 16 2020 |
6412 |
383.55 |
| Oct 09 2020 |
6118 |
373.89 |
| Oct 02 2020 |
6142 |
370.81 |
| Sep 25 2020 |
6268 |
370.81 |
| Sep 18 2020 |
6421 |
370.81 |
| Sep 11 2020 |
6489 |
370.81 |
| Sep 04 2020 |
6566 |
370.81 |
| Aug 28 2020 |
6609 |
370.81 |
| Aug 21 2020 |
6646 |
370.81 |
| Aug 14 2020 |
6652 |
370.81 |
| Aug 07 2020 |
6715 |
370.81 |
| Jul 31 2020 |
6745 |
370.81 |
| Jul 24 2020 |
6745 |
370.81 |
| Jul 17 2020 |
6758 |
370.81 |
| Jul 10 2020 |
6779 |
370.81 |
| Jul 03 2020 |
6805 |
370.81 |
| Jun 26 2020 |
6805 |
370.81 |
| Jun 19 2020 |
6805 |
370.81 |
| Jun 12 2020 |
6806 |
370.81 |
| Jun 05 2020 |
6815 |
370.81 |
| May 29 2020 |
6830 |
370.81 |
| May 22 2020 |
6841 |
370.81 |
| May 15 2020 |
6841 |
370.81 |
| May 08 2020 |
6841 |
370.81 |
| May 01 2020 |
6848 |
370.81 |
| Apr 24 2020 |
6871 |
370.81 |
| Apr 17 2020 |
6871 |
370.81 |
| Apr 10 2020 |
6871 |
370.81 |
| Apr 03 2020 |
6871 |
370.81 |
| Mar 27 2020 |
6871 |
370.81 |
| Mar 20 2020 |
6875 |
370.81 |
| Mar 13 2020 |
6875 |
370.81 |
| Mar 06 2020 |
6875 |
370.81 |
| Feb 28 2020 |
6879 |
370.81 |
| Feb 21 2020 |
6903 |
370.81 |
| Feb 14 2020 |
6908 |
370.81 |
| Feb 07 2020 |
6919 |
370.81 |
| Jan 31 2020 |
6940 |
370.81 |
| Jan 24 2020 |
6655 |
370.81 |
| Jan 17 2020 |
6678 |
370.81 |
| Jan 10 2020 |
7109 |
370.81 |
| Jan 03 2020 |
7073 |
370.81 |
| Dec 27 2019 |
7086 |
370.81 |
| Dec 20 2019 |
7100 |
370.81 |
| Dec 13 2019 |
7123 |
370.81 |
| Dec 06 2019 |
6938 |
370.81 |
| Nov 29 2019 |
7072 |
370.81 |
| Nov 22 2019 |
7257 |
373.23 |
| Nov 15 2019 |
7679 |
378.6 |
| Nov 08 2019 |
7719 |
378.6 |
| Nov 01 2019 |
9411 |
398.88 |
| Oct 25 2019 |
9351 |
398.88 |
| Oct 18 2019 |
9266 |
400.39 |
| Oct 11 2019 |
10860 |
417.86 |
| Oct 04 2019 |
10793 |
416.29 |
| Sep 27 2019 |
9401 |
399.97 |
| Sep 20 2019 |
10126 |
410.3 |
| Sep 13 2019 |
10177 |
410.3 |
| Sep 06 2019 |
9918 |
410.3 |
| Aug 30 2019 |
9959 |
410.3 |
| Aug 23 2019 |
9976 |
410.3 |
| Aug 16 2019 |
9905 |
410.3 |
| Aug 09 2019 |
9905 |
410.3 |
| Aug 02 2019 |
9910 |
410.3 |
| Jul 26 2019 |
9916 |
410.3 |
| Jul 19 2019 |
9931 |
410.3 |
| Jul 12 2019 |
9951 |
410.3 |
| Jul 05 2019 |
9956 |
410.3 |
| Jun 28 2019 |
9968 |
410.3 |
| Jun 21 2019 |
9986 |
410.3 |
| Jun 14 2019 |
9977 |
410.3 |
| Jun 07 2019 |
9966 |
410.3 |
| May 31 2019 |
9988 |
410.3 |
| May 24 2019 |
9986 |
410.3 |
| May 17 2019 |
10002 |
410.3 |
| May 10 2019 |
9993 |
410.3 |
| May 03 2019 |
10002 |
410.3 |
| Apr 26 2019 |
9997 |
410.3 |
| Apr 19 2019 |
9999 |
410.3 |
| Apr 12 2019 |
10005 |
410.3 |
| Apr 05 2019 |
10005 |
410.3 |
| Mar 29 2019 |
10004 |
410.3 |
| Mar 22 2019 |
10002 |
410.3 |
| Mar 15 2019 |
10011 |
410.3 |
| Mar 08 2019 |
9967 |
410.3 |
| Mar 01 2019 |
9970 |
410.3 |
| Feb 22 2019 |
9966 |
410.3 |
| Feb 15 2019 |
9979 |
410.3 |
| Feb 08 2019 |
9967 |
410.3 |
| Feb 01 2019 |
9988 |
410.3 |
| Jan 25 2019 |
9990 |
410.3 |
| Jan 18 2019 |
9623 |
410.3 |
| Jan 11 2019 |
10108 |
410.3 |
| Jan 04 2019 |
10175 |
410.3 |
| Dec 28 2018 |
10176 |
410.3 |
| Dec 21 2018 |
10104 |
410.3 |
| Dec 14 2018 |
10143 |
410.3 |
| Dec 07 2018 |
10262 |
410.3 |
| Nov 30 2018 |
10383 |
410.3 |
| Nov 23 2018 |
8704 |
389.5 |
| Nov 16 2018 |
8814 |
389.5 |
| Nov 09 2018 |
8751 |
389.5 |
| Nov 02 2018 |
7518 |
373.66 |
| Oct 26 2018 |
6670 |
364.48 |
| Oct 19 2018 |
6575 |
362.47 |
| Oct 12 2018 |
6540 |
362.47 |
| Oct 05 2018 |
6380 |
362.34 |
| Sep 28 2018 |
6367 |
362.34 |
| Sep 21 2018 |
6391 |
362.34 |
| Sep 14 2018 |
6320 |
362.34 |
| Sep 07 2018 |
6329 |
362.34 |
| Aug 31 2018 |
6272 |
362.34 |
| Aug 24 2018 |
6259 |
362.34 |
| Aug 17 2018 |
6256 |
362.34 |
| Aug 10 2018 |
6259 |
362.34 |
| Aug 03 2018 |
6273 |
362.34 |
| Jul 27 2018 |
6280 |
362.34 |
| Jul 20 2018 |
6283 |
362.34 |
| Jul 13 2018 |
6281 |
362.34 |
| Jul 06 2018 |
6272 |
362.34 |
| Jun 29 2018 |
6313 |
362.34 |
| Jun 22 2018 |
6313 |
362.34 |
| Jun 15 2018 |
6321 |
362.34 |
| Jun 08 2018 |
6327 |
362.34 |
| Jun 01 2018 |
6322 |
362.34 |
| May 25 2018 |
6342 |
362.34 |
| May 18 2018 |
6340 |
362.34 |
| May 11 2018 |
6351 |
362.34 |
| May 04 2018 |
6384 |
362.34 |
| Apr 27 2018 |
6380 |
362.34 |
| Apr 20 2018 |
6398 |
362.34 |
| Apr 13 2018 |
6393 |
362.34 |
| Apr 06 2018 |
6393 |
362.34 |
| Mar 30 2018 |
6391 |
362.34 |
| Mar 23 2018 |
6391 |
362.34 |
| Mar 16 2018 |
6388 |
362.34 |
| Mar 09 2018 |
6388 |
362.34 |
| Mar 02 2018 |
6388 |
362.34 |
| Feb 23 2018 |
6388 |
362.34 |
| Feb 16 2018 |
6398 |
362.34 |
| Feb 09 2018 |
6391 |
362.34 |
| Feb 02 2018 |
6407 |
362.34 |
| Jan 26 2018 |
6427 |
362.34 |
| Jan 19 2018 |
6416 |
362.34 |
| Jan 12 2018 |
6147 |
362.34 |
| Jan 05 2018 |
6346 |
362.34 |
| Dec 29 2017 |
6350 |
362.34 |
| Dec 22 2017 |
6348 |
362.34 |
| Dec 15 2017 |
6335 |
362.34 |
| Dec 08 2017 |
6486 |
362.34 |
| Dec 01 2017 |
6503 |
362.34 |
| Nov 24 2017 |
6985 |
368.85 |
| Nov 17 2017 |
6968 |
368.85 |
| Nov 10 2017 |
7129 |
368.85 |
| Nov 03 2017 |
6874 |
366.47 |
| Oct 27 2017 |
9240 |
395.95 |
| Oct 20 2017 |
11053 |
415.71 |
| Oct 13 2017 |
10310 |
409.75 |
| Oct 06 2017 |
10808 |
415.79 |
| Sep 29 2017 |
10598 |
413.61 |
| Sep 22 2017 |
10341 |
411.05 |
| Sep 15 2017 |
10352 |
411.05 |
| Sep 08 2017 |
10304 |
411.05 |
| Sep 01 2017 |
10311 |
411.05 |
| Aug 25 2017 |
10325 |
411.05 |
| Aug 18 2017 |
10347 |
411.05 |
| Aug 11 2017 |
10298 |
411.05 |
| Aug 04 2017 |
10320 |
411.05 |
| Jul 28 2017 |
10318 |
411.05 |
| Jul 21 2017 |
10337 |
411.05 |
| Jul 14 2017 |
10344 |
411.05 |
| Jul 07 2017 |
10340 |
411.05 |
| Jun 30 2017 |
10350 |
411.05 |
| Jun 23 2017 |
10348 |
411.05 |
| Jun 16 2017 |
10349 |
411.05 |
| Jun 09 2017 |
10322 |
411.05 |
| Jun 02 2017 |
10319 |
411.05 |
| May 26 2017 |
10197 |
411.05 |
| May 19 2017 |
10212 |
411.05 |
| May 12 2017 |
10172 |
411.05 |
| May 05 2017 |
10145 |
411.05 |
| Apr 28 2017 |
10133 |
411.05 |
| Apr 21 2017 |
10116 |
411.05 |
| Apr 14 2017 |
10126 |
411.05 |
| Apr 07 2017 |
10127 |
411.05 |
| Mar 31 2017 |
10127 |
411.05 |
| Mar 24 2017 |
10128 |
411.05 |
| Mar 17 2017 |
10119 |
411.05 |
| Mar 10 2017 |
10129 |
411.05 |
| Mar 03 2017 |
10129 |
411.05 |
| Feb 24 2017 |
10130 |
411.05 |
| Feb 17 2017 |
10141 |
411.05 |
| Feb 10 2017 |
10160 |
411.05 |
| Feb 03 2017 |
10156 |
411.05 |
| Jan 27 2017 |
10170 |
411.05 |
| Jan 20 2017 |
10183 |
411.05 |
| Jan 13 2017 |
10195 |
411.05 |
| Jan 06 2017 |
10365 |
411.05 |
| Dec 30 2016 |
10421 |
411.05 |
| Dec 23 2016 |
10419 |
411.05 |
| Dec 16 2016 |
10471 |
411.05 |
| Dec 09 2016 |
10514 |
411.05 |
| Dec 02 2016 |
10677 |
411.05 |
| Nov 25 2016 |
10611 |
411.05 |
| Nov 18 2016 |
10285 |
406.86 |
| Nov 11 2016 |
9210 |
394.28 |
| Nov 04 2016 |
8681 |
388.84 |
| Oct 28 2016 |
8598 |
388.84 |
| Oct 21 2016 |
8667 |
388.84 |
| Oct 14 2016 |
8649 |
389.98 |
| Oct 07 2016 |
8789 |
391.9 |
| Sep 30 2016 |
8749 |
391.9 |
| Sep 23 2016 |
8567 |
391.9 |
| Sep 16 2016 |
8388 |
391.9 |
| Sep 09 2016 |
8352 |
391.9 |
| Sep 02 2016 |
8320 |
391.9 |
| Aug 26 2016 |
8350 |
391.9 |
| Aug 19 2016 |
8145 |
391.9 |
| Aug 12 2016 |
8135 |
391.9 |
| Aug 05 2016 |
8149 |
391.9 |
| Jul 29 2016 |
8150 |
391.9 |
| Jul 22 2016 |
8136 |
391.9 |
| Jun 28 2016 |
8137 |
391.9 |
| Jun 21 2016 |
8162 |
391.9 |
| Jun 14 2016 |
8162 |
391.9 |
| Jun 07 2016 |
8162 |
391.9 |
| May 31 2016 |
8163 |
391.9 |
| May 24 2016 |
8163 |
391.9 |
| May 17 2016 |
8156 |
391.9 |
| May 10 2016 |
8156 |
391.9 |
| May 03 2016 |
8156 |
391.9 |
| Apr 26 2016 |
8156 |
391.9 |
| Apr 19 2016 |
8151 |
391.9 |
| Apr 12 2016 |
8171 |
391.9 |
| Apr 05 2016 |
8171 |
391.9 |
| Mar 29 2016 |
8171 |
391.9 |
| Mar 22 2016 |
8169 |
391.9 |
| Mar 15 2016 |
8167 |
391.9 |
| Mar 08 2016 |
8173 |
391.9 |
| Mar 01 2016 |
8169 |
391.9 |
| Feb 23 2016 |
8161 |
391.9 |
| Feb 16 2016 |
8125 |
391.9 |
| Feb 09 2016 |
8125 |
391.9 |
| Feb 02 2016 |
8082 |
391.9 |
| Jan 26 2016 |
8101 |
391.9 |
| Jan 19 2016 |
8109 |
391.9 |
| Jan 12 2016 |
7777 |
391.9 |
| Jan 05 2016 |
8036 |
391.9 |
| Dec 29 2015 |
8036 |
391.9 |
| Dec 22 2015 |
7945 |
391.9 |
| Dec 15 2015 |
7861 |
391.9 |
| Dec 08 2015 |
8019 |
391.9 |
| Dec 01 2015 |
7994 |
391.9 |
| Nov 24 2015 |
7936 |
391.9 |
| Nov 17 2015 |
7062 |
383.87 |
| Nov 10 2015 |
6918 |
382.47 |
| Nov 03 2015 |
6797 |
380.67 |
| Oct 27 2015 |
6082 |
370.71 |
| Oct 20 2015 |
6008 |
370.49 |
| Oct 13 2015 |
5764 |
370.49 |
| Oct 06 2015 |
5808 |
370.49 |
| Sep 29 2015 |
5884 |
370.49 |
| Sep 22 2015 |
2706 |
370.49 |
| Sep 15 2015 |
6207 |
370.49 |
| Sep 14 2015 |
5763 |
370.49 |
| Sep 07 2015 |
5702 |
369.77 |
| Aug 31 2015 |
5693 |
369.77 |
| Aug 24 2015 |
5656 |
369.77 |
| Aug 17 2015 |
5660 |
369.77 |
| Aug 10 2015 |
5669 |
369.77 |
| Aug 03 2015 |
5669 |
369.77 |
| Jul 27 2015 |
5669 |
369.77 |
| Jul 20 2015 |
5669 |
369.77 |
| Jul 13 2015 |
5669 |
369.77 |
| Jul 06 2015 |
5669 |
369.77 |
| Jun 29 2015 |
5669 |
369.77 |
| Jun 22 2015 |
5669 |
369.77 |
| Jun 15 2015 |
5669 |
369.77 |
| Jun 08 2015 |
5720 |
369.77 |
| Jun 01 2015 |
5720 |
369.77 |
| May 25 2015 |
5720 |
369.77 |
| May 18 2015 |
5720 |
369.77 |
| May 11 2015 |
5720 |
369.77 |
| May 04 2015 |
5720 |
369.77 |
| Apr 27 2015 |
5717 |
369.77 |
| Apr 20 2015 |
5710 |
369.77 |
| Apr 13 2015 |
5709 |
369.77 |
| Apr 06 2015 |
5713 |
369.77 |
| Mar 30 2015 |
5713 |
369.77 |
| Mar 23 2015 |
5720 |
369.77 |
| Mar 16 2015 |
5717 |
369.77 |
| Mar 09 2015 |
5717 |
369.77 |
| Mar 02 2015 |
5710 |
369.77 |
| Feb 23 2015 |
5659 |
369.77 |
| Feb 16 2015 |
5665 |
369.77 |
| Feb 09 2015 |
5673 |
369.77 |
| Feb 02 2015 |
5676 |
369.77 |
| Jan 26 2015 |
5681 |
369.77 |
| Jan 19 2015 |
5673 |
369.77 |
| Jan 12 2015 |
5582 |
369.77 |
| Jan 05 2015 |
5741 |
369.77 |
| Dec 29 2014 |
5728 |
369.77 |
| Dec 22 2014 |
5755 |
369.77 |
| Dec 15 2014 |
5625 |
369.77 |
| Dec 08 2014 |
5676 |
369.77 |
| Dec 01 2014 |
5717 |
369.77 |
| Nov 24 2014 |
4034 |
340.01 |
| Nov 17 2014 |
4049 |
340.01 |
| Nov 10 2014 |
3101 |
317.9 |
| Nov 03 2014 |
2096 |
290.55 |
| Oct 27 2014 |
1409 |
265.01 |
| Oct 20 2014 |
923 |
243.44 |
| Oct 13 2014 |
765 |
237.8 |
| Oct 06 2014 |
771 |
237.8 |
| Sep 29 2014 |
761 |
237.8 |
| Sep 22 2014 |
771 |
237.8 |
| Sep 15 2014 |
765 |
237.8 |
| Sep 08 2014 |
781 |
237.8 |
| Sep 01 2014 |
782 |
237.8 |
| Aug 25 2014 |
785 |
237.8 |
| Aug 18 2014 |
785 |
237.8 |
| Aug 11 2014 |
785 |
237.8 |
| Aug 04 2014 |
785 |
237.8 |
| Jul 28 2014 |
785 |
237.8 |
| Jul 21 2014 |
787 |
237.8 |
| Jul 14 2014 |
787 |
237.8 |
| Jul 07 2014 |
787 |
237.8 |
| Jun 30 2014 |
787 |
237.8 |
| Jun 23 2014 |
787 |
237.8 |
| Jun 16 2014 |
787 |
237.8 |
| Jun 09 2014 |
787 |
237.8 |
| Jun 02 2014 |
787 |
237.8 |
| May 26 2014 |
787 |
237.8 |
| May 19 2014 |
787 |
237.8 |
| May 12 2014 |
787 |
237.8 |
| May 05 2014 |
787 |
237.8 |
| Apr 28 2014 |
787 |
237.8 |
| Apr 21 2014 |
787 |
237.8 |
| Apr 14 2014 |
787 |
237.8 |
| Apr 07 2014 |
787 |
237.8 |
| Mar 31 2014 |
787 |
237.8 |
| Mar 24 2014 |
787 |
237.8 |
| Mar 17 2014 |
787 |
237.8 |
| Mar 10 2014 |
787 |
237.8 |
| Mar 03 2014 |
787 |
237.8 |
| Feb 24 2014 |
784 |
237.8 |
| Feb 17 2014 |
784 |
237.8 |
| Feb 10 2014 |
784 |
237.8 |
| Feb 03 2014 |
780 |
237.8 |
| Jan 27 2014 |
790 |
237.8 |
| Jan 20 2014 |
781 |
237.8 |
| Jan 13 2014 |
746 |
237.8 |
| Jan 06 2014 |
736 |
237.8 |
| Dec 30 2013 |
755 |
237.8 |
| Dec 23 2013 |
664 |
237.8 |
| Dec 16 2013 |
662 |
237.8 |
| Dec 09 2013 |
667 |
237.8 |
| Dec 02 2013 |
682 |
237.8 |
| Nov 25 2013 |
1420 |
271.15 |
| Nov 18 2013 |
1323 |
265.71 |
