| Nov 18 2021 |
2756 |
369.29 |
| Nov 11 2021 |
3663 |
364.8 |
| Nov 04 2021 |
3530 |
358.41 |
| Oct 28 2021 |
3652 |
358.41 |
| Oct 21 2021 |
3684 |
358.41 |
| Oct 14 2021 |
3348 |
347.33 |
| Oct 07 2021 |
3228 |
346.2 |
| Sep 30 2021 |
3294 |
346.2 |
| Sep 23 2021 |
3343 |
346.2 |
| Sep 16 2021 |
3416 |
346.2 |
| Sep 09 2021 |
3450 |
346.2 |
| Sep 02 2021 |
3495 |
346.2 |
| Aug 26 2021 |
3501 |
346.2 |
| Aug 19 2021 |
3505 |
346.2 |
| Aug 12 2021 |
3513 |
346.2 |
| Aug 05 2021 |
3522 |
346.2 |
| Jul 29 2021 |
3526 |
346.2 |
| Jun 03 2021 |
3425 |
346.2 |
| Nov 20 2020 |
4188 |
369.29 |
| Nov 13 2020 |
4300 |
364.8 |
| Nov 06 2020 |
4299 |
358.41 |
| Oct 30 2020 |
4557 |
358.41 |
| Oct 23 2020 |
4851 |
358.41 |
| Oct 16 2020 |
4496 |
347.33 |
| Oct 09 2020 |
4618 |
346.2 |
| Oct 02 2020 |
4762 |
346.2 |
| Sep 25 2020 |
4850 |
346.2 |
| Sep 18 2020 |
4983 |
346.2 |
| Sep 11 2020 |
5027 |
346.2 |
| Sep 04 2020 |
5094 |
346.2 |
| Aug 28 2020 |
5118 |
346.2 |
| Aug 21 2020 |
5149 |
346.2 |
| Aug 14 2020 |
5154 |
346.2 |
| Aug 07 2020 |
5201 |
346.2 |
| Jul 31 2020 |
5220 |
346.2 |
| Jul 24 2020 |
5220 |
346.2 |
| Jul 17 2020 |
5232 |
346.2 |
| Jul 10 2020 |
5250 |
346.2 |
| Jul 03 2020 |
5269 |
346.2 |
| Jun 26 2020 |
5269 |
346.2 |
| Jun 19 2020 |
5269 |
346.2 |
| Jun 12 2020 |
5272 |
346.2 |
| Jun 05 2020 |
5278 |
346.2 |
| May 29 2020 |
5291 |
346.2 |
| May 22 2020 |
5299 |
346.2 |
| May 15 2020 |
5299 |
346.2 |
| May 08 2020 |
5301 |
346.2 |
| May 01 2020 |
5304 |
346.2 |
| Apr 24 2020 |
5321 |
346.2 |
| Apr 17 2020 |
5321 |
346.2 |
| Apr 10 2020 |
5321 |
346.2 |
| Apr 03 2020 |
5321 |
346.2 |
| Mar 27 2020 |
5321 |
346.2 |
| Mar 20 2020 |
5324 |
346.2 |
| Mar 13 2020 |
5324 |
346.2 |
| Mar 06 2020 |
5324 |
346.2 |
| Feb 28 2020 |
5334 |
346.2 |
| Feb 21 2020 |
5353 |
346.2 |
| Feb 14 2020 |
5356 |
346.2 |
| Feb 07 2020 |
5361 |
346.2 |
| Jan 31 2020 |
5377 |
346.2 |
| Jan 24 2020 |
5122 |
346.2 |
| Jan 17 2020 |
5137 |
346.2 |
| Jan 10 2020 |
5523 |
346.2 |
| Jan 03 2020 |
5495 |
346.2 |
| Dec 27 2019 |
5497 |
346.2 |
| Dec 20 2019 |
5504 |
346.2 |
| Dec 13 2019 |
5524 |
346.2 |
| Dec 06 2019 |
5349 |
346.2 |
| Nov 29 2019 |
5463 |
346.2 |
| Nov 22 2019 |
5951 |
353.97 |
| Nov 15 2019 |
5958 |
353.97 |
| Nov 08 2019 |
5990 |
353.97 |
| Nov 01 2019 |
6015 |
353.97 |
| Oct 25 2019 |
5933 |
353.97 |
| Oct 18 2019 |
5977 |
356.24 |
| Oct 11 2019 |
5967 |
355.05 |
| Oct 04 2019 |
5465 |
346.28 |
| Sep 27 2019 |
5476 |
346.28 |
| Sep 06 2019 |
6936 |
372.89 |
| Aug 30 2019 |
6975 |
372.89 |
| Aug 23 2019 |
6980 |
372.89 |
| Aug 16 2019 |
6934 |
372.89 |
| Aug 09 2019 |
6934 |
372.89 |
| Aug 02 2019 |
6936 |
372.89 |
| Jul 26 2019 |
6938 |
372.89 |
| Jul 19 2019 |
6951 |
372.89 |
| Jul 12 2019 |
6963 |
372.89 |
| Jul 05 2019 |
6969 |
372.89 |
| Jun 28 2019 |
6984 |
372.89 |
| Jun 21 2019 |
6996 |
372.89 |
| Jun 14 2019 |
6992 |
372.89 |
| Jun 07 2019 |
6986 |
372.89 |
| May 31 2019 |
6998 |
372.89 |
| May 24 2019 |
6999 |
372.89 |
| May 17 2019 |
7016 |
372.89 |
| May 10 2019 |
7013 |
372.89 |
| May 03 2019 |
7020 |
372.89 |
| Apr 26 2019 |
7017 |
372.89 |
| Apr 19 2019 |
7020 |
372.89 |
| Apr 12 2019 |
7023 |
372.89 |
| Apr 05 2019 |
7023 |
372.89 |
| Mar 29 2019 |
7023 |
372.89 |
| Mar 22 2019 |
7021 |
372.89 |
| Mar 15 2019 |
7027 |
372.89 |
| Mar 08 2019 |
7002 |
372.89 |
| Mar 01 2019 |
7003 |
372.89 |
| Feb 22 2019 |
6998 |
372.89 |
| Feb 15 2019 |
7008 |
372.89 |
| Feb 08 2019 |
6996 |
372.89 |
| Feb 01 2019 |
7014 |
372.89 |
| Jan 25 2019 |
7014 |
372.89 |
| Jan 18 2019 |
6735 |
372.89 |
| Jan 11 2019 |
7134 |
372.89 |
| Jan 04 2019 |
7191 |
372.89 |
| Dec 28 2018 |
7214 |
372.89 |
| Dec 21 2018 |
7160 |
372.89 |
| Dec 14 2018 |
7168 |
372.89 |
| Dec 07 2018 |
7253 |
372.89 |
| Nov 30 2018 |
7356 |
372.89 |
| Nov 23 2018 |
7391 |
372.89 |
| Nov 16 2018 |
6157 |
353.9 |
| Nov 09 2018 |
6093 |
353.9 |
| Nov 02 2018 |
5719 |
348.01 |
| Oct 26 2018 |
5568 |
348.01 |
| Oct 19 2018 |
8824 |
392.03 |
| Oct 12 2018 |
8759 |
392.03 |
| Oct 05 2018 |
7345 |
376.02 |
| Sep 28 2018 |
4651 |
334.02 |
| Sep 21 2018 |
4666 |
334.02 |
| Sep 14 2018 |
4619 |
334.02 |
| Sep 07 2018 |
4616 |
334.02 |
| Aug 31 2018 |
4586 |
334.02 |
| Aug 24 2018 |
4579 |
334.02 |
| Aug 17 2018 |
4582 |
334.02 |
| Aug 10 2018 |
4585 |
334.02 |
| Aug 03 2018 |
4597 |
334.02 |
| Jul 27 2018 |
4605 |
334.02 |
| Jul 20 2018 |
4607 |
334.02 |
| Jul 13 2018 |
4604 |
334.02 |
| Jul 06 2018 |
4603 |
334.02 |
| Jun 29 2018 |
4638 |
334.02 |
| Jun 22 2018 |
4638 |
334.02 |
| Jun 15 2018 |
4640 |
334.02 |
| Jun 08 2018 |
4649 |
334.02 |
| Jun 01 2018 |
4645 |
334.02 |
| May 25 2018 |
4657 |
334.02 |
| May 18 2018 |
4656 |
334.02 |
| May 11 2018 |
4666 |
334.02 |
| May 04 2018 |
4700 |
334.02 |
| Apr 27 2018 |
4698 |
334.02 |
| Apr 20 2018 |
4715 |
334.02 |
| Apr 13 2018 |
4712 |
334.02 |
| Apr 06 2018 |
4712 |
334.02 |
| Mar 30 2018 |
4712 |
334.02 |
| Mar 23 2018 |
4712 |
334.02 |
| Mar 16 2018 |
4710 |
334.02 |
| Mar 09 2018 |
4710 |
334.02 |
| Mar 02 2018 |
4710 |
334.02 |
| Feb 23 2018 |
4711 |
334.02 |
| Feb 16 2018 |
4718 |
334.02 |
| Feb 09 2018 |
4709 |
334.02 |
| Feb 02 2018 |
4726 |
334.02 |
| Jan 26 2018 |
4749 |
334.02 |
| Jan 19 2018 |
4745 |
334.02 |
| Jan 12 2018 |
4509 |
334.02 |
| Jan 05 2018 |
4679 |
334.02 |
| Dec 29 2017 |
4696 |
334.02 |
| Dec 22 2017 |
4699 |
334.02 |
| Dec 15 2017 |
4683 |
334.02 |
| Dec 08 2017 |
4797 |
334.02 |
| Dec 01 2017 |
4806 |
334.02 |
| Nov 24 2017 |
4610 |
329.21 |
| Nov 17 2017 |
5068 |
338.83 |
| Nov 10 2017 |
5182 |
338.83 |
| Nov 03 2017 |
5656 |
347.9 |
| Oct 27 2017 |
5558 |
347.9 |
| Oct 20 2017 |
5323 |
343.27 |
| Oct 13 2017 |
5217 |
343.27 |
| Oct 06 2017 |
5335 |
346.83 |
| Sep 29 2017 |
5387 |
347.74 |
| Sep 22 2017 |
5361 |
347.74 |
| Sep 15 2017 |
5400 |
347.74 |
| Sep 08 2017 |
5356 |
347.74 |
| Sep 01 2017 |
5390 |
347.74 |
| Aug 25 2017 |
5406 |
347.74 |
| Aug 18 2017 |
5411 |
347.74 |
| Aug 11 2017 |
5385 |
347.74 |
| Aug 04 2017 |
5396 |
347.74 |
| Jul 28 2017 |
5394 |
347.74 |
| Jul 21 2017 |
5404 |
347.74 |
| Jul 14 2017 |
5408 |
347.74 |
| Jul 07 2017 |
5407 |
347.74 |
| Jun 30 2017 |
5413 |
347.74 |
| Jun 23 2017 |
5413 |
347.74 |
| Jun 16 2017 |
5411 |
347.74 |
| Jun 09 2017 |
5400 |
347.74 |
| Jun 02 2017 |
5394 |
347.74 |
| May 26 2017 |
5312 |
347.74 |
| May 19 2017 |
5329 |
347.74 |
| May 12 2017 |
5305 |
347.74 |
| May 05 2017 |
5300 |
347.74 |
| Apr 28 2017 |
5295 |
347.74 |
| Apr 21 2017 |
5282 |
347.74 |
| Apr 14 2017 |
5290 |
347.74 |
| Apr 07 2017 |
5290 |
347.74 |
| Mar 31 2017 |
5290 |
347.74 |
| Mar 24 2017 |
5290 |
347.74 |
| Mar 17 2017 |
5284 |
347.74 |
| Mar 10 2017 |
5294 |
347.74 |
| Mar 03 2017 |
5294 |
347.74 |
| Feb 24 2017 |
5297 |
347.74 |
| Feb 17 2017 |
5305 |
347.74 |
| Feb 10 2017 |
5315 |
347.74 |
| Feb 03 2017 |
5310 |
347.74 |
| Jan 27 2017 |
5322 |
347.74 |
| Jan 20 2017 |
5344 |
347.74 |
| Jan 13 2017 |
5346 |
347.74 |
| Jan 06 2017 |
5452 |
347.74 |
| Dec 30 2016 |
5491 |
347.74 |
| Dec 23 2016 |
5503 |
347.74 |
| Dec 16 2016 |
5490 |
347.74 |
| Dec 09 2016 |
5495 |
347.74 |
| Dec 02 2016 |
5568 |
347.74 |
| Nov 25 2016 |
5592 |
348.55 |
| Nov 18 2016 |
7912 |
380.53 |
| Nov 11 2016 |
8082 |
381.3 |
| Nov 04 2016 |
8032 |
381.3 |
| Oct 28 2016 |
9260 |
396.31 |
| Oct 21 2016 |
8494 |
386.76 |
| Oct 14 2016 |
8261 |
385.13 |
| Oct 07 2016 |
8867 |
392.79 |
| Sep 30 2016 |
8287 |
386.62 |
| Sep 23 2016 |
8108 |
386.62 |
| Sep 16 2016 |
7941 |
386.62 |
| Sep 09 2016 |
7124 |
376.08 |
| Sep 02 2016 |
7095 |
376.08 |
| Aug 26 2016 |
7118 |
376.08 |
| Aug 19 2016 |
6939 |
376.08 |
| Aug 12 2016 |
6929 |
376.08 |
| Aug 05 2016 |
6942 |
376.08 |
| Jul 29 2016 |
6943 |
376.08 |
| Jul 22 2016 |
6927 |
376.08 |
| Jun 28 2016 |
6928 |
376.08 |
| Jun 21 2016 |
6948 |
376.08 |
| Jun 14 2016 |
6948 |
376.08 |
| Jun 07 2016 |
6948 |
376.08 |
| May 31 2016 |
6948 |
376.08 |
| May 24 2016 |
6948 |
376.08 |
| May 17 2016 |
6940 |
376.08 |
| May 10 2016 |
6940 |
376.08 |
| May 03 2016 |
6940 |
376.08 |
| Apr 26 2016 |
6940 |
376.08 |
| Apr 19 2016 |
6936 |
376.08 |
| Apr 12 2016 |
6952 |
376.08 |
| Apr 05 2016 |
6952 |
376.08 |
| Mar 29 2016 |
6952 |
376.08 |
| Mar 22 2016 |
6949 |
376.08 |
| Mar 15 2016 |
6946 |
376.08 |
| Mar 08 2016 |
6953 |
376.08 |
| Mar 01 2016 |
6950 |
376.08 |
| Feb 23 2016 |
6945 |
376.08 |
| Feb 16 2016 |
6914 |
376.08 |
| Feb 09 2016 |
6914 |
376.08 |
| Feb 02 2016 |
6879 |
376.08 |
| Jan 26 2016 |
6896 |
376.08 |
| Jan 19 2016 |
6904 |
376.08 |
| Jan 12 2016 |
6586 |
376.08 |
| Jan 05 2016 |
6818 |
376.08 |
| Dec 29 2015 |
6825 |
376.08 |
| Dec 22 2015 |
6745 |
376.08 |
| Dec 15 2015 |
6667 |
376.08 |
| Dec 08 2015 |
6780 |
376.08 |
| Dec 01 2015 |
6712 |
376.08 |
| Nov 24 2015 |
6681 |
376.08 |
| Nov 17 2015 |
6767 |
380.09 |
| Nov 10 2015 |
6729 |
380.09 |
| Nov 03 2015 |
6751 |
380.09 |
| Oct 27 2015 |
6753 |
380.09 |
| Oct 20 2015 |
7365 |
388.54 |
| Oct 13 2015 |
4611 |
351.77 |
