| Nov 16 2023 |
1854 |
344.27 |
| Nov 09 2023 |
2567 |
346.01 |
| Nov 02 2023 |
2554 |
346.01 |
| Oct 26 2023 |
2388 |
339.29 |
| Oct 19 2023 |
2394 |
339.29 |
| Oct 12 2023 |
2334 |
339.29 |
| Oct 05 2023 |
2240 |
334.72 |
| Sep 28 2023 |
2231 |
334.72 |
| Sep 21 2023 |
2229 |
334.72 |
| Sep 14 2023 |
2250 |
334.72 |
| Sep 07 2023 |
2252 |
334.72 |
| Aug 31 2023 |
2248 |
334.72 |
| Aug 24 2023 |
2245 |
334.72 |
| Aug 17 2023 |
2237 |
334.72 |
| Aug 10 2023 |
2237 |
334.72 |
| Aug 03 2023 |
2243 |
334.72 |
| Jul 27 2023 |
2238 |
334.72 |
| Jul 20 2023 |
2206 |
334.72 |
| Jul 13 2023 |
2206 |
334.72 |
| Jul 06 2023 |
2198 |
334.72 |
| Jun 29 2023 |
2199 |
334.72 |
| Jun 22 2023 |
2199 |
334.72 |
| Jun 15 2023 |
2199 |
334.72 |
| Jun 08 2023 |
2202 |
334.72 |
| Jun 01 2023 |
2199 |
334.72 |
| May 25 2023 |
2193 |
334.72 |
| May 18 2023 |
2193 |
334.72 |
| May 11 2023 |
2193 |
334.72 |
| May 04 2023 |
2194 |
334.72 |
| Apr 27 2023 |
2196 |
334.72 |
| Apr 20 2023 |
2196 |
334.72 |
| Apr 13 2023 |
2196 |
334.72 |
| Apr 06 2023 |
2198 |
334.72 |
| Mar 30 2023 |
2199 |
334.72 |
| Mar 23 2023 |
2199 |
334.72 |
| Mar 16 2023 |
2199 |
334.72 |
| Mar 09 2023 |
2199 |
334.72 |
| Mar 02 2023 |
2198 |
334.72 |
| Feb 23 2023 |
2199 |
334.72 |
| Feb 16 2023 |
2204 |
334.72 |
| Feb 09 2023 |
2208 |
334.72 |
| Feb 02 2023 |
2212 |
334.72 |
| Jan 26 2023 |
2209 |
334.72 |
| Jan 19 2023 |
2201 |
334.72 |
| Jan 12 2023 |
2162 |
334.72 |
| Jan 05 2023 |
2191 |
334.72 |
| Dec 29 2022 |
2193 |
334.72 |
| Dec 22 2022 |
3095 |
327.82 |
| Dec 15 2022 |
3080 |
327.82 |
| Dec 08 2022 |
3069 |
327.82 |
| Dec 01 2022 |
3021 |
327.82 |
| Nov 24 2022 |
3040 |
327.82 |
| Nov 17 2022 |
2873 |
325.2 |
| Nov 10 2022 |
2812 |
325.2 |
| Nov 03 2022 |
2719 |
325.2 |
| Oct 27 2022 |
2631 |
330.32 |
| Oct 20 2022 |
2564 |
330.32 |
| Oct 13 2022 |
4200 |
379.59 |
| Oct 06 2022 |
4084 |
379.59 |
| Sep 29 2022 |
3980 |
379.59 |
| Sep 22 2022 |
3953 |
379.59 |
| Sep 15 2022 |
3891 |
379.59 |
| Sep 08 2022 |
3889 |
379.59 |
| Sep 01 2022 |
3891 |
379.59 |
| Aug 25 2022 |
3887 |
379.59 |
| Aug 18 2022 |
3885 |
379.59 |
| Aug 11 2022 |
3893 |
379.59 |
| Aug 04 2022 |
3880 |
379.59 |
| Jul 28 2022 |
3880 |
379.59 |
| Jul 21 2022 |
3880 |
379.59 |
| Jul 14 2022 |
3880 |
379.59 |
| Jul 07 2022 |
3880 |
379.59 |
| Jun 30 2022 |
3880 |
379.59 |
| Jun 23 2022 |
3867 |
379.59 |
| Jun 16 2022 |
3867 |
379.59 |
| Jun 09 2022 |
3870 |
379.59 |
| Jun 02 2022 |
3870 |
379.59 |
| May 26 2022 |
3870 |
379.59 |
| May 19 2022 |
3870 |
379.59 |
| May 12 2022 |
3870 |
379.59 |
| May 05 2022 |
3870 |
379.59 |
| Apr 28 2022 |
3866 |
379.59 |
| Apr 21 2022 |
3866 |
379.59 |
| Apr 14 2022 |
3866 |
379.59 |
| Apr 07 2022 |
3866 |
379.59 |
| Mar 31 2022 |
3866 |
379.59 |
| Mar 24 2022 |
3866 |
379.59 |
| Mar 17 2022 |
3862 |
379.59 |
| Mar 10 2022 |
3862 |
379.59 |
| Mar 03 2022 |
3862 |
379.59 |
| Feb 24 2022 |
3852 |
379.59 |
| Feb 17 2022 |
3857 |
379.59 |
| Feb 10 2022 |
3866 |
379.59 |
| Feb 03 2022 |
3874 |
379.59 |
| Jan 27 2022 |
3878 |
379.59 |
| Jan 20 2022 |
3779 |
379.59 |
| Jan 13 2022 |
3808 |
379.59 |
| Jan 06 2022 |
3939 |
379.59 |
| Dec 30 2021 |
3960 |
379.59 |
| Dec 23 2021 |
3968 |
379.59 |
| Dec 16 2021 |
3980 |
379.59 |
| Dec 09 2021 |
4011 |
379.59 |
| Dec 02 2021 |
4083 |
379.59 |
| Nov 25 2021 |
9319 |
575.71 |
| Nov 18 2021 |
6403 |
470.11 |
| Nov 11 2021 |
5780 |
425.08 |
| Nov 04 2021 |
4543 |
388.12 |
| Oct 28 2021 |
4738 |
388.12 |
| Oct 21 2021 |
3126 |
341.22 |
| Oct 14 2021 |
3062 |
337.97 |
| Oct 07 2021 |
2818 |
333.14 |
| Sep 30 2021 |
2756 |
329.66 |
| Sep 23 2021 |
2795 |
329.66 |
| Sep 16 2021 |
2849 |
329.66 |
| Sep 09 2021 |
2880 |
329.66 |
| Sep 02 2021 |
2919 |
329.66 |
| Aug 26 2021 |
2919 |
329.66 |
| Aug 19 2021 |
2922 |
329.66 |
| Aug 12 2021 |
2928 |
329.66 |
| Aug 05 2021 |
2935 |
329.66 |
| Jul 29 2021 |
2937 |
329.66 |
| Jun 03 2021 |
2928 |
329.66 |
| Nov 20 2020 |
4021 |
364.51 |
| Nov 13 2020 |
3671 |
349.77 |
| Nov 06 2020 |
3620 |
341.22 |
| Oct 30 2020 |
3843 |
341.22 |
| Oct 23 2020 |
4083 |
341.22 |
| Oct 16 2020 |
4072 |
337.97 |
| Oct 09 2020 |
3990 |
333.14 |
| Oct 02 2020 |
3957 |
329.66 |
| Sep 25 2020 |
4036 |
329.66 |
| Sep 18 2020 |
4135 |
329.66 |
| Sep 11 2020 |
4171 |
329.66 |
| Sep 04 2020 |
4235 |
329.66 |
| Aug 28 2020 |
4263 |
329.66 |
| Aug 21 2020 |
4290 |
329.66 |
| Aug 14 2020 |
4295 |
329.66 |
| Aug 07 2020 |
4336 |
329.66 |
| Jul 31 2020 |
4355 |
329.66 |
| Jul 24 2020 |
4355 |
329.66 |
| Jul 17 2020 |
4368 |
329.66 |
| Jul 10 2020 |
4383 |
329.66 |
| Jul 03 2020 |
4394 |
329.66 |
| Jun 26 2020 |
4394 |
329.66 |
| Jun 19 2020 |
4394 |
329.66 |
| Jun 12 2020 |
4396 |
329.66 |
| Jun 05 2020 |
4403 |
329.66 |
| May 29 2020 |
4411 |
329.66 |
| May 22 2020 |
4416 |
329.66 |
| May 15 2020 |
4416 |
329.66 |
| May 08 2020 |
4418 |
329.66 |
| May 01 2020 |
4419 |
329.66 |
| Apr 24 2020 |
4428 |
329.66 |
| Apr 17 2020 |
4428 |
329.66 |
| Apr 10 2020 |
4428 |
329.66 |
| Apr 03 2020 |
4428 |
329.66 |
| Mar 27 2020 |
4428 |
329.66 |
| Mar 20 2020 |
4429 |
329.66 |
| Mar 13 2020 |
4429 |
329.66 |
| Mar 06 2020 |
4429 |
329.66 |
| Feb 28 2020 |
4441 |
329.66 |
| Feb 21 2020 |
4452 |
329.66 |
| Feb 14 2020 |
4455 |
329.66 |
| Feb 07 2020 |
4458 |
329.66 |
| Jan 31 2020 |
4475 |
329.66 |
| Jan 24 2020 |
4245 |
329.66 |
| Jan 17 2020 |
4264 |
329.66 |
| Jan 10 2020 |
4619 |
329.66 |
| Jan 03 2020 |
4598 |
329.66 |
| Dec 27 2019 |
4596 |
329.66 |
| Dec 20 2019 |
4600 |
329.66 |
| Dec 13 2019 |
4614 |
329.66 |
| Dec 06 2019 |
4446 |
329.66 |
| Nov 29 2019 |
4524 |
329.66 |
| Nov 22 2019 |
4550 |
329.52 |
| Nov 15 2019 |
4564 |
329.52 |
| Nov 08 2019 |
4575 |
329.52 |
| Nov 01 2019 |
4600 |
329.52 |
| Oct 25 2019 |
4557 |
329.52 |
| Oct 18 2019 |
3869 |
316.85 |
| Oct 11 2019 |
4014 |
319.13 |
| Oct 04 2019 |
3933 |
316.33 |
| Sep 27 2019 |
3932 |
316.33 |
| Sep 06 2019 |
4126 |
324.31 |
| Aug 30 2019 |
4159 |
324.31 |
| Aug 23 2019 |
4184 |
324.31 |
| Aug 16 2019 |
4160 |
324.31 |
| Aug 09 2019 |
4160 |
324.31 |
| Aug 02 2019 |
4160 |
324.31 |
| Jul 26 2019 |
4162 |
324.31 |
| Jul 19 2019 |
4165 |
324.31 |
| Jul 12 2019 |
4180 |
324.31 |
| Jul 05 2019 |
4183 |
324.31 |
| Jun 28 2019 |
4178 |
324.31 |
| Jun 21 2019 |
4180 |
324.31 |
| Jun 14 2019 |
4174 |
324.31 |
| Jun 07 2019 |
4173 |
324.31 |
| May 31 2019 |
4179 |
324.31 |
| May 24 2019 |
4181 |
324.31 |
| May 17 2019 |
4192 |
324.31 |
| May 10 2019 |
4191 |
324.31 |
| May 03 2019 |
4199 |
324.31 |
| Apr 26 2019 |
4201 |
324.31 |
| Apr 19 2019 |
4206 |
324.31 |
| Apr 12 2019 |
4206 |
324.31 |
| Apr 05 2019 |
4206 |
324.31 |
| Mar 29 2019 |
4206 |
324.31 |
| Mar 22 2019 |
4204 |
324.31 |
| Mar 15 2019 |
4212 |
324.31 |
| Mar 08 2019 |
4206 |
324.31 |
| Mar 01 2019 |
4207 |
324.31 |
| Feb 22 2019 |
4205 |
324.31 |
| Feb 15 2019 |
4213 |
324.31 |
| Feb 08 2019 |
4205 |
324.31 |
| Feb 01 2019 |
4221 |
324.31 |
| Jan 25 2019 |
4216 |
324.31 |
| Jan 18 2019 |
3988 |
324.31 |
| Jan 11 2019 |
4279 |
324.31 |
| Jan 04 2019 |
4320 |
324.31 |
| Dec 28 2018 |
4341 |
324.31 |
| Dec 21 2018 |
4303 |
324.31 |
| Dec 14 2018 |
4280 |
324.31 |
| Dec 07 2018 |
4335 |
324.31 |
| Nov 30 2018 |
4384 |
324.31 |
| Nov 23 2018 |
4381 |
324.31 |
| Nov 16 2018 |
4414 |
324.22 |
| Nov 09 2018 |
4352 |
324.22 |
| Nov 02 2018 |
4320 |
323.32 |
| Oct 26 2018 |
4191 |
323.32 |
| Oct 19 2018 |
4161 |
322.37 |
| Oct 12 2018 |
4183 |
322.37 |
| Oct 05 2018 |
3930 |
319.2 |
| Sep 28 2018 |
3941 |
319.2 |
| Sep 21 2018 |
3973 |
319.2 |
| Sep 14 2018 |
3928 |
319.2 |
| Sep 07 2018 |
3938 |
319.2 |
| Aug 31 2018 |
3918 |
319.2 |
| Aug 24 2018 |
3914 |
319.2 |
| Aug 17 2018 |
3920 |
319.2 |
| Aug 10 2018 |
3925 |
319.2 |
| Aug 03 2018 |
3930 |
319.2 |
| Jul 27 2018 |
3937 |
319.2 |
| Jul 20 2018 |
3938 |
319.2 |
| Jul 13 2018 |
3937 |
319.2 |
| Jul 06 2018 |
3938 |
319.2 |
| Jun 29 2018 |
3970 |
319.2 |
| Jun 22 2018 |
3970 |
319.2 |
| Jun 15 2018 |
3973 |
319.2 |
| Jun 08 2018 |
3982 |
319.2 |
| Jun 01 2018 |
3979 |
319.2 |
| May 25 2018 |
3995 |
319.2 |
| May 18 2018 |
3994 |
319.2 |
| May 11 2018 |
4004 |
319.2 |
| May 04 2018 |
4042 |
319.2 |
| Apr 27 2018 |
4040 |
319.2 |
| Apr 20 2018 |
4057 |
319.2 |
| Apr 13 2018 |
4056 |
319.2 |
| Apr 06 2018 |
4056 |
319.2 |
| Mar 30 2018 |
4056 |
319.2 |
| Mar 23 2018 |
4056 |
319.2 |
| Mar 16 2018 |
4050 |
319.2 |
| Mar 09 2018 |
4050 |
319.2 |
| Mar 02 2018 |
4050 |
319.2 |
| Feb 23 2018 |
4049 |
319.2 |
| Feb 16 2018 |
4053 |
319.2 |
| Feb 09 2018 |
4049 |
319.2 |
| Feb 02 2018 |
4062 |
319.2 |
| Jan 26 2018 |
4081 |
319.2 |
| Jan 19 2018 |
4084 |
319.2 |
| Jan 12 2018 |
3868 |
319.2 |
| Jan 05 2018 |
4022 |
319.2 |
| Dec 29 2017 |
4028 |
319.2 |
| Dec 22 2017 |
4025 |
319.2 |
| Dec 15 2017 |
4015 |
319.2 |
| Dec 08 2017 |
4129 |
319.2 |
| Dec 01 2017 |
4167 |
319.2 |
| Nov 24 2017 |
4173 |
319.2 |
| Nov 17 2017 |
4066 |
317.96 |
| Nov 10 2017 |
4140 |
317.96 |
| Nov 03 2017 |
4308 |
322.57 |
| Oct 27 2017 |
4205 |
322.57 |
| Oct 20 2017 |
4261 |
323.55 |
| Oct 13 2017 |
4168 |
323.55 |
| Oct 06 2017 |
4158 |
324.94 |
| Sep 29 2017 |
4120 |
323.88 |
| Sep 22 2017 |
4114 |
323.88 |
| Sep 15 2017 |
4148 |
323.88 |
| Sep 08 2017 |
4114 |
323.88 |
| Sep 01 2017 |
4131 |
323.88 |
| Aug 25 2017 |
4142 |
323.88 |
| Aug 18 2017 |
4142 |
323.88 |
| Aug 11 2017 |
4125 |
323.88 |
| Aug 04 2017 |
4135 |
323.88 |
| Jul 28 2017 |
4133 |
323.88 |
| Jul 21 2017 |
4142 |
323.88 |
| Jul 14 2017 |
4154 |
323.88 |
| Jul 07 2017 |
4154 |
323.88 |
| Jun 30 2017 |
4159 |
323.88 |
| Jun 23 2017 |
4160 |
323.88 |
| Jun 16 2017 |
4169 |
323.88 |
| Jun 09 2017 |
4161 |
323.88 |
| Jun 02 2017 |
4158 |
323.88 |
| May 26 2017 |
4084 |
323.88 |
| May 19 2017 |
4102 |
323.88 |
| May 12 2017 |
4077 |
323.88 |
| May 05 2017 |
4077 |
323.88 |
| Apr 28 2017 |
4073 |
323.88 |
| Apr 21 2017 |
4060 |
323.88 |
| Apr 14 2017 |
4066 |
323.88 |
| Apr 07 2017 |
4065 |
323.88 |
| Mar 31 2017 |
4065 |
323.88 |
| Mar 24 2017 |
4065 |
323.88 |
| Mar 17 2017 |
4063 |
323.88 |
| Mar 10 2017 |
4069 |
323.88 |
| Mar 03 2017 |
4069 |
323.88 |
| Feb 24 2017 |
4069 |
323.88 |
| Feb 17 2017 |
4077 |
323.88 |
| Feb 10 2017 |
4086 |
323.88 |
| Feb 03 2017 |
4079 |
323.88 |
| Jan 27 2017 |
4088 |
323.88 |
| Jan 20 2017 |
4104 |
323.88 |
| Jan 13 2017 |
4101 |
323.88 |
| Jan 06 2017 |
4188 |
323.88 |
| Dec 30 2016 |
4225 |
323.88 |
| Dec 23 2016 |
4233 |
323.88 |
| Dec 16 2016 |
4232 |
323.88 |
| Dec 09 2016 |
4233 |
323.88 |
| Dec 02 2016 |
4266 |
323.88 |
| Nov 25 2016 |
4210 |
322.93 |
| Nov 18 2016 |
4241 |
323.92 |
| Nov 11 2016 |
4283 |
324.61 |
| Nov 04 2016 |
4275 |
324.61 |
| Oct 28 2016 |
4407 |
327.56 |
| Oct 21 2016 |
4434 |
327.56 |
| Oct 14 2016 |
4344 |
327.56 |
| Oct 07 2016 |
5701 |
351.1 |
| Sep 30 2016 |
5641 |
351.1 |
| Sep 23 2016 |
5535 |
351.1 |
| Sep 16 2016 |
5398 |
351.1 |
| Sep 09 2016 |
5164 |
346.55 |
| Sep 02 2016 |
5133 |
346.55 |
| Aug 26 2016 |
5137 |
346.55 |
| Aug 19 2016 |
4994 |
346.55 |
| Aug 12 2016 |
4986 |
346.55 |
| Aug 05 2016 |
4999 |
346.55 |
| Jul 29 2016 |
4999 |
346.55 |
| Jul 22 2016 |
4988 |
346.55 |
| Jun 28 2016 |
4989 |
346.55 |
| Jun 21 2016 |
5000 |
346.55 |
| Jun 14 2016 |
5000 |
346.55 |
| Jun 07 2016 |
5000 |
346.55 |
| May 31 2016 |
5000 |
346.55 |
| May 24 2016 |
5000 |
346.55 |
| May 17 2016 |
4996 |
346.55 |
| May 10 2016 |
4996 |
346.55 |
| May 03 2016 |
4996 |
346.55 |
| Apr 26 2016 |
4996 |
346.55 |
| Apr 19 2016 |
4993 |
346.55 |
| Apr 12 2016 |
5003 |
346.55 |
| Apr 05 2016 |
5003 |
346.55 |
| Mar 29 2016 |
5003 |
346.55 |
| Mar 22 2016 |
5002 |
346.55 |
| Mar 15 2016 |
5000 |
346.55 |
| Mar 08 2016 |
5005 |
346.55 |
| Mar 01 2016 |
5001 |
346.55 |
| Feb 23 2016 |
4994 |
346.55 |
| Feb 16 2016 |
4972 |
346.55 |
| Feb 09 2016 |
4972 |
346.55 |
| Feb 02 2016 |
4937 |
346.55 |
| Jan 26 2016 |
4949 |
346.55 |
| Jan 19 2016 |
4954 |
346.55 |
| Jan 12 2016 |
4691 |
346.55 |
| Jan 05 2016 |
4877 |
346.55 |
| Dec 29 2015 |
4876 |
346.55 |
| Dec 22 2015 |
4804 |
346.55 |
| Dec 15 2015 |
4743 |
346.55 |
| Dec 08 2015 |
4827 |
346.55 |
| Dec 01 2015 |
4768 |
346.55 |
| Nov 24 2015 |
5654 |
361.58 |
| Nov 17 2015 |
5771 |
365.97 |
| Nov 10 2015 |
5682 |
365.34 |
| Nov 03 2015 |
5727 |
365.34 |
| Oct 27 2015 |
6099 |
370.94 |
| Oct 20 2015 |
5413 |
361.62 |
| Oct 13 2015 |
4262 |
345.74 |
| Nov 24 2014 |
845 |
239.9 |
| Nov 17 2014 |
1025 |
248.46 |
| Nov 10 2014 |
1344 |
261.94 |
| Nov 03 2014 |
1254 |
259.25 |
| Oct 27 2014 |
1498 |
268.28 |
| Oct 20 2014 |
1194 |
255.9 |
| Oct 13 2014 |
929 |
246.8 |
| Oct 06 2014 |
936 |
246.8 |
| Sep 29 2014 |
934 |
246.8 |
| Sep 22 2014 |
948 |
246.8 |
| Sep 15 2014 |
942 |
246.8 |
| Sep 08 2014 |
967 |
246.8 |
| Sep 01 2014 |
966 |
246.8 |
| Aug 25 2014 |
970 |
246.8 |
| Aug 18 2014 |
970 |
246.8 |
| Aug 11 2014 |
970 |
246.8 |
| Aug 04 2014 |
970 |
246.8 |
| Jul 28 2014 |
970 |
246.8 |
| Jul 21 2014 |
973 |
246.8 |
| Jul 14 2014 |
973 |
246.8 |
| Jul 07 2014 |
973 |
246.8 |
| Jun 30 2014 |
973 |
246.8 |
| Jun 23 2014 |
973 |
246.8 |
| Jun 16 2014 |
973 |
246.8 |
| Jun 09 2014 |
973 |
246.8 |
| Jun 02 2014 |
973 |
246.8 |
| May 26 2014 |
973 |
246.8 |
| May 19 2014 |
973 |
246.8 |
| May 12 2014 |
973 |
246.8 |
| May 05 2014 |
973 |
246.8 |
| Apr 28 2014 |
973 |
246.8 |
| Apr 21 2014 |
973 |
246.8 |
| Apr 14 2014 |
975 |
246.8 |
| Apr 07 2014 |
975 |
246.8 |
| Mar 31 2014 |
975 |
246.8 |
| Mar 24 2014 |
975 |
246.8 |
| Mar 17 2014 |
975 |
246.8 |
| Mar 10 2014 |
975 |
246.8 |
| Mar 03 2014 |
975 |
246.8 |
| Feb 24 2014 |
969 |
246.8 |
| Feb 17 2014 |
969 |
246.8 |
| Feb 10 2014 |
969 |
246.8 |
| Feb 03 2014 |
963 |
246.8 |
| Jan 27 2014 |
981 |
246.8 |
| Jan 20 2014 |
971 |
246.8 |
| Jan 13 2014 |
930 |
246.8 |
| Jan 06 2014 |
918 |
246.8 |
| Dec 30 2013 |
937 |
246.8 |
| Dec 23 2013 |
836 |
246.8 |
| Dec 16 2013 |
842 |
246.8 |
| Dec 09 2013 |
841 |
246.8 |
| Dec 02 2013 |
851 |
246.8 |
| Nov 25 2013 |
1055 |
256.49 |
| Nov 18 2013 |
989 |
251.19 |
