| Sep 16 2021 |
3112 |
390.63 |
| Sep 09 2021 |
3069 |
390.63 |
| Sep 02 2021 |
3089 |
390.63 |
| Aug 26 2021 |
3070 |
390.63 |
| Aug 19 2021 |
3072 |
390.63 |
| Aug 12 2021 |
3069 |
390.63 |
| Aug 05 2021 |
3120 |
390.63 |
| Jul 29 2021 |
3139 |
390.63 |
| Jun 03 2021 |
3197 |
390.63 |
| Sep 18 2020 |
7720 |
390.63 |
| Sep 11 2020 |
7825 |
390.63 |
| Sep 04 2020 |
7926 |
390.63 |
| Aug 28 2020 |
7988 |
390.63 |
| Aug 21 2020 |
8028 |
390.63 |
| Aug 14 2020 |
8037 |
390.63 |
| Aug 07 2020 |
8116 |
390.63 |
| Jul 31 2020 |
8146 |
390.63 |
| Jul 24 2020 |
8146 |
390.63 |
| Jul 17 2020 |
8161 |
390.63 |
| Jul 10 2020 |
8186 |
390.63 |
| Jul 03 2020 |
8212 |
390.63 |
| Jun 26 2020 |
8212 |
390.63 |
| Jun 19 2020 |
8212 |
390.63 |
| Jun 12 2020 |
8218 |
390.63 |
| Jun 05 2020 |
8231 |
390.63 |
| May 29 2020 |
8242 |
390.63 |
| May 22 2020 |
8265 |
390.63 |
| May 15 2020 |
8265 |
390.63 |
| May 08 2020 |
8270 |
390.63 |
| May 01 2020 |
8273 |
390.63 |
| Apr 24 2020 |
8303 |
390.63 |
| Apr 17 2020 |
8303 |
390.63 |
| Apr 10 2020 |
8303 |
390.63 |
| Apr 03 2020 |
8303 |
390.63 |
| Mar 27 2020 |
8303 |
390.63 |
| Mar 20 2020 |
8308 |
390.63 |
| Mar 13 2020 |
8308 |
390.63 |
| Mar 06 2020 |
8308 |
390.63 |
| Feb 28 2020 |
8304 |
390.63 |
| Feb 21 2020 |
8341 |
390.63 |
| Feb 14 2020 |
8347 |
390.63 |
| Feb 07 2020 |
8357 |
390.63 |
| Jan 31 2020 |
8376 |
390.63 |
| Jan 24 2020 |
8075 |
390.63 |
| Jan 17 2020 |
8097 |
390.63 |
| Jan 10 2020 |
8581 |
390.63 |
| Jan 03 2020 |
8517 |
390.63 |
| Dec 27 2019 |
8518 |
390.63 |
| Dec 20 2019 |
8529 |
390.63 |
| Dec 13 2019 |
8550 |
390.63 |
| Dec 06 2019 |
8381 |
390.63 |
| Nov 29 2019 |
8563 |
390.63 |
| Nov 22 2019 |
8597 |
390.63 |
| Nov 15 2019 |
5850 |
352.25 |
| Nov 08 2019 |
5867 |
352.25 |
| Nov 01 2019 |
5885 |
352.25 |
| Oct 25 2019 |
5281 |
343.28 |
| Oct 18 2019 |
5421 |
347.16 |
| Oct 11 2019 |
5049 |
339.53 |
| Oct 04 2019 |
5079 |
339.53 |
| Sep 27 2019 |
5063 |
339.53 |
| Sep 06 2019 |
6007 |
358.37 |
| Aug 30 2019 |
6046 |
358.37 |
| Aug 23 2019 |
6076 |
358.37 |
| Aug 16 2019 |
6049 |
358.37 |
| Aug 09 2019 |
6049 |
358.37 |
| Aug 02 2019 |
6051 |
358.37 |
| Jul 26 2019 |
6052 |
358.37 |
| Jul 19 2019 |
6063 |
358.37 |
| Jul 12 2019 |
6073 |
358.37 |
| Jul 05 2019 |
6076 |
358.37 |
| Jun 28 2019 |
6086 |
358.37 |
| Jun 21 2019 |
6094 |
358.37 |
| Jun 14 2019 |
6082 |
358.37 |
| Jun 07 2019 |
6081 |
358.37 |
| May 31 2019 |
6095 |
358.37 |
| May 24 2019 |
6097 |
358.37 |
| May 17 2019 |
6111 |
358.37 |
| May 10 2019 |
6108 |
358.37 |
| May 03 2019 |
6118 |
358.37 |
| Apr 26 2019 |
6116 |
358.37 |
| Apr 19 2019 |
6119 |
358.37 |
| Apr 12 2019 |
6122 |
358.37 |
| Apr 05 2019 |
6122 |
358.37 |
| Mar 29 2019 |
6122 |
358.37 |
| Mar 22 2019 |
6120 |
358.37 |
| Mar 15 2019 |
6128 |
358.37 |
| Mar 08 2019 |
6108 |
358.37 |
| Mar 01 2019 |
6110 |
358.37 |
| Feb 22 2019 |
6105 |
358.37 |
| Feb 15 2019 |
6110 |
358.37 |
| Feb 08 2019 |
6098 |
358.37 |
| Feb 01 2019 |
6115 |
358.37 |
| Jan 25 2019 |
6114 |
358.37 |
| Jan 18 2019 |
5852 |
358.37 |
| Jan 11 2019 |
6217 |
358.37 |
| Jan 04 2019 |
6253 |
358.37 |
| Dec 28 2018 |
6265 |
358.37 |
| Dec 21 2018 |
6218 |
358.37 |
| Dec 14 2018 |
6214 |
358.37 |
| Dec 07 2018 |
6278 |
358.37 |
| Nov 30 2018 |
6358 |
358.37 |
| Nov 23 2018 |
6393 |
358.37 |
| Nov 16 2018 |
6587 |
360.23 |
| Nov 09 2018 |
6537 |
360.23 |
| Nov 02 2018 |
6180 |
354.83 |
| Oct 26 2018 |
6016 |
354.83 |
| Oct 19 2018 |
6413 |
360.05 |
| Oct 12 2018 |
6367 |
360.05 |
| Oct 05 2018 |
6213 |
360.05 |
| Sep 28 2018 |
6221 |
360.05 |
| Sep 21 2018 |
6226 |
360.05 |
| Sep 14 2018 |
6661 |
367.24 |
| Sep 07 2018 |
6672 |
367.24 |
| Aug 31 2018 |
6617 |
367.24 |
| Aug 24 2018 |
6591 |
367.24 |
| Aug 17 2018 |
6588 |
367.24 |
| Aug 10 2018 |
6591 |
367.24 |
| Aug 03 2018 |
6605 |
367.24 |
| Jul 27 2018 |
6613 |
367.24 |
| Jul 20 2018 |
6616 |
367.24 |
| Jul 13 2018 |
6615 |
367.24 |
| Jul 06 2018 |
6606 |
367.24 |
| Jun 29 2018 |
6649 |
367.24 |
| Jun 22 2018 |
6649 |
367.24 |
| Jun 15 2018 |
6657 |
367.24 |
| Jun 08 2018 |
6670 |
367.24 |
| Jun 01 2018 |
6664 |
367.24 |
| May 25 2018 |
6677 |
367.24 |
| May 18 2018 |
6674 |
367.24 |
| May 11 2018 |
6686 |
367.24 |
| May 04 2018 |
6722 |
367.24 |
| Apr 27 2018 |
6718 |
367.24 |
| Apr 20 2018 |
6737 |
367.24 |
| Apr 13 2018 |
6734 |
367.24 |
| Apr 06 2018 |
6734 |
367.24 |
| Mar 30 2018 |
6733 |
367.24 |
| Mar 23 2018 |
6733 |
367.24 |
| Mar 16 2018 |
6729 |
367.24 |
| Mar 09 2018 |
6729 |
367.24 |
| Mar 02 2018 |
6729 |
367.24 |
| Feb 23 2018 |
6727 |
367.24 |
| Feb 16 2018 |
6736 |
367.24 |
| Feb 09 2018 |
6732 |
367.24 |
| Feb 02 2018 |
6746 |
367.24 |
| Jan 26 2018 |
6768 |
367.24 |
| Jan 19 2018 |
6755 |
367.24 |
| Jan 12 2018 |
6481 |
367.24 |
| Jan 05 2018 |
6677 |
367.24 |
| Dec 29 2017 |
6682 |
367.24 |
| Dec 22 2017 |
6681 |
367.24 |
| Dec 15 2017 |
6665 |
367.24 |
| Dec 08 2017 |
6818 |
367.24 |
| Dec 01 2017 |
6831 |
367.24 |
| Nov 24 2017 |
6862 |
367.24 |
| Nov 17 2017 |
6931 |
368.34 |
| Nov 10 2017 |
7091 |
368.34 |
| Nov 03 2017 |
8245 |
383.2 |
| Oct 27 2017 |
8131 |
383.2 |
| Oct 20 2017 |
8604 |
388.83 |
| Oct 13 2017 |
8481 |
388.83 |
| Nov 17 2014 |
987 |
246.49 |
| Nov 10 2014 |
1450 |
265.55 |
| Nov 03 2014 |
1218 |
257.54 |
| Oct 27 2014 |
1219 |
257.54 |
| Oct 20 2014 |
1240 |
257.54 |
| Oct 13 2014 |
1177 |
257.54 |
| Oct 06 2014 |
1194 |
257.54 |
| Sep 29 2014 |
1171 |
257.54 |
| Sep 22 2014 |
1200 |
257.54 |
| Sep 15 2014 |
1194 |
257.54 |
| Sep 08 2014 |
1210 |
257.54 |
| Sep 01 2014 |
1220 |
257.54 |
| Aug 25 2014 |
1221 |
257.54 |
| Aug 18 2014 |
1221 |
257.54 |
| Aug 11 2014 |
1221 |
257.54 |
| Aug 04 2014 |
1221 |
257.54 |
| Jul 28 2014 |
1221 |
257.54 |
| Jul 21 2014 |
1224 |
257.54 |
| Jul 14 2014 |
1224 |
257.54 |
| Jul 07 2014 |
1224 |
257.54 |
| Jun 30 2014 |
1224 |
257.54 |
| Jun 23 2014 |
1224 |
257.54 |
| Jun 16 2014 |
1224 |
257.54 |
| Jun 09 2014 |
1224 |
257.54 |
| Jun 02 2014 |
1224 |
257.54 |
| May 26 2014 |
1224 |
257.54 |
| May 19 2014 |
1224 |
257.54 |
| May 12 2014 |
1224 |
257.54 |
| May 05 2014 |
1224 |
257.54 |
| Apr 28 2014 |
1224 |
257.54 |
| Apr 21 2014 |
1224 |
257.54 |
| Apr 14 2014 |
1226 |
257.54 |
| Apr 07 2014 |
1226 |
257.54 |
| Mar 31 2014 |
1226 |
257.54 |
| Mar 24 2014 |
1226 |
257.54 |
| Mar 17 2014 |
1226 |
257.54 |
| Mar 10 2014 |
1226 |
257.54 |
| Mar 03 2014 |
1226 |
257.54 |
| Feb 24 2014 |
1222 |
257.54 |
| Feb 17 2014 |
1222 |
257.54 |
| Feb 10 2014 |
1219 |
257.54 |
| Feb 03 2014 |
1217 |
257.54 |
| Jan 27 2014 |
1235 |
257.54 |
| Jan 20 2014 |
1218 |
257.54 |
| Jan 13 2014 |
1171 |
257.54 |
| Jan 06 2014 |
1157 |
257.54 |
| Dec 30 2013 |
1178 |
257.54 |
| Dec 23 2013 |
1055 |
257.54 |
| Dec 16 2013 |
1053 |
257.54 |
| Dec 09 2013 |
1052 |
257.54 |
| Dec 02 2013 |
1085 |
257.54 |
| Nov 25 2013 |
1217 |
263.07 |
| Nov 18 2013 |
789 |
241.51 |
