| Nov 16 2023 |
1749 |
339.47 |
| Nov 09 2023 |
2203 |
330.84 |
| Nov 02 2023 |
2211 |
330.84 |
| Oct 26 2023 |
2195 |
330.84 |
| Oct 19 2023 |
2206 |
330.84 |
| Oct 12 2023 |
2127 |
330.84 |
| Oct 05 2023 |
2232 |
334.4 |
| Sep 28 2023 |
2222 |
334.4 |
| Sep 21 2023 |
2221 |
334.4 |
| Sep 14 2023 |
2242 |
334.4 |
| Sep 07 2023 |
2244 |
334.4 |
| Aug 31 2023 |
2238 |
334.4 |
| Aug 24 2023 |
2236 |
334.4 |
| Aug 17 2023 |
2229 |
334.4 |
| Aug 10 2023 |
2229 |
334.4 |
| Aug 03 2023 |
2235 |
334.4 |
| Jul 27 2023 |
2230 |
334.4 |
| Jul 20 2023 |
2198 |
334.4 |
| Jul 13 2023 |
2198 |
334.4 |
| Jul 06 2023 |
2190 |
334.4 |
| Jun 29 2023 |
2191 |
334.4 |
| Jun 22 2023 |
2191 |
334.4 |
| Jun 15 2023 |
2191 |
334.4 |
| Jun 08 2023 |
2194 |
334.4 |
| Jun 01 2023 |
2191 |
334.4 |
| May 25 2023 |
2185 |
334.4 |
| May 18 2023 |
2185 |
334.4 |
| May 11 2023 |
2185 |
334.4 |
| May 04 2023 |
2186 |
334.4 |
| Apr 27 2023 |
2188 |
334.4 |
| Apr 20 2023 |
2188 |
334.4 |
| Apr 13 2023 |
2188 |
334.4 |
| Apr 06 2023 |
2190 |
334.4 |
| Mar 30 2023 |
2191 |
334.4 |
| Mar 23 2023 |
2191 |
334.4 |
| Mar 16 2023 |
2191 |
334.4 |
| Mar 09 2023 |
2191 |
334.4 |
| Mar 02 2023 |
2190 |
334.4 |
| Feb 23 2023 |
2191 |
334.4 |
| Feb 16 2023 |
2196 |
334.4 |
| Feb 09 2023 |
2200 |
334.4 |
| Feb 02 2023 |
2204 |
334.4 |
| Jan 26 2023 |
2201 |
334.4 |
| Jan 19 2023 |
2193 |
334.4 |
| Jan 12 2023 |
2153 |
334.4 |
| Jan 05 2023 |
2181 |
334.4 |
| Dec 29 2022 |
2184 |
334.4 |
| Dec 22 2022 |
3144 |
329.33 |
| Dec 15 2022 |
3130 |
329.33 |
| Dec 08 2022 |
3120 |
329.33 |
| Dec 01 2022 |
3077 |
329.33 |
| Nov 24 2022 |
3092 |
329.33 |
| Nov 17 2022 |
3605 |
344.92 |
| Nov 10 2022 |
3533 |
344.92 |
| Nov 03 2022 |
3397 |
344.92 |
| Oct 27 2022 |
3114 |
344.92 |
| Oct 20 2022 |
3045 |
344.92 |
| Oct 13 2022 |
3255 |
353.52 |
| Oct 06 2022 |
3190 |
353.52 |
| Sep 29 2022 |
3135 |
353.52 |
| Sep 22 2022 |
3120 |
353.52 |
| Sep 15 2022 |
3076 |
353.52 |
| Sep 08 2022 |
3077 |
353.52 |
| Sep 01 2022 |
3077 |
353.52 |
| Aug 25 2022 |
3070 |
353.52 |
| Aug 18 2022 |
3068 |
353.52 |
| Aug 11 2022 |
3076 |
353.52 |
| Aug 04 2022 |
3064 |
353.52 |
| Jul 28 2022 |
3064 |
353.52 |
| Jul 21 2022 |
3064 |
353.52 |
| Jul 14 2022 |
3064 |
353.52 |
| Jul 07 2022 |
3064 |
353.52 |
| Jun 30 2022 |
3064 |
353.52 |
| Jun 23 2022 |
3054 |
353.52 |
| Jun 16 2022 |
3054 |
353.52 |
| Jun 09 2022 |
3060 |
353.52 |
| Jun 02 2022 |
3060 |
353.52 |
| May 26 2022 |
3060 |
353.52 |
| May 19 2022 |
3060 |
353.52 |
| May 12 2022 |
3060 |
353.52 |
| May 05 2022 |
3060 |
353.52 |
| Apr 28 2022 |
3057 |
353.52 |
| Apr 21 2022 |
3057 |
353.52 |
| Apr 14 2022 |
3057 |
353.52 |
| Apr 07 2022 |
3057 |
353.52 |
| Mar 31 2022 |
3057 |
353.52 |
| Mar 24 2022 |
3057 |
353.52 |
| Mar 17 2022 |
3053 |
353.52 |
| Mar 10 2022 |
3053 |
353.52 |
| Mar 03 2022 |
3053 |
353.52 |
| Feb 24 2022 |
3046 |
353.52 |
| Feb 17 2022 |
3050 |
353.52 |
| Feb 10 2022 |
3055 |
353.52 |
| Feb 03 2022 |
3061 |
353.52 |
| Jan 27 2022 |
3066 |
353.52 |
| Jan 20 2022 |
2966 |
353.52 |
| Jan 13 2022 |
2998 |
353.52 |
| Jan 06 2022 |
3113 |
353.52 |
| Dec 30 2021 |
3134 |
353.52 |
| Dec 23 2021 |
3150 |
353.52 |
| Dec 16 2021 |
3156 |
353.52 |
| Dec 09 2021 |
3197 |
353.52 |
| Dec 02 2021 |
3266 |
353.52 |
| Nov 25 2021 |
3355 |
392.97 |
| Nov 18 2021 |
3463 |
392.97 |
| Nov 11 2021 |
3092 |
379.59 |
| Nov 04 2021 |
4052 |
374.98 |
| Oct 28 2021 |
4237 |
374.98 |
| Oct 21 2021 |
4047 |
368.98 |
| Oct 14 2021 |
4079 |
368.98 |
| Oct 07 2021 |
4018 |
368.98 |
| Sep 30 2021 |
3718 |
359.08 |
| Sep 23 2021 |
3779 |
359.08 |
| Sep 16 2021 |
3788 |
356.61 |
| Sep 09 2021 |
3821 |
356.61 |
| Sep 02 2021 |
3867 |
356.61 |
| Aug 26 2021 |
3869 |
356.61 |
| Aug 19 2021 |
3874 |
356.61 |
| Aug 12 2021 |
3882 |
356.61 |
| Aug 05 2021 |
3889 |
356.61 |
| Jul 29 2021 |
3893 |
356.61 |
| Jun 03 2021 |
3602 |
356.61 |
| Nov 13 2020 |
4355 |
366.21 |
| Nov 06 2020 |
4757 |
368.98 |
| Oct 30 2020 |
5057 |
368.98 |
| Oct 23 2020 |
5384 |
368.98 |
| Oct 16 2020 |
5589 |
368.98 |
| Oct 09 2020 |
5837 |
368.98 |
| Oct 02 2020 |
5413 |
359.08 |
| Sep 25 2020 |
5534 |
359.08 |
| Sep 18 2020 |
5554 |
356.61 |
| Sep 11 2020 |
5610 |
356.61 |
| Sep 04 2020 |
5676 |
356.61 |
| Aug 28 2020 |
5709 |
356.61 |
| Aug 21 2020 |
5741 |
356.61 |
| Aug 14 2020 |
5744 |
356.61 |
| Aug 07 2020 |
5802 |
356.61 |
| Jul 31 2020 |
5820 |
356.61 |
| Jul 24 2020 |
5820 |
356.61 |
| Jul 17 2020 |
5834 |
356.61 |
| Jul 10 2020 |
5851 |
356.61 |
| Jul 03 2020 |
5873 |
356.61 |
| Jun 26 2020 |
5873 |
356.61 |
| Jun 19 2020 |
5873 |
356.61 |
| Jun 12 2020 |
5876 |
356.61 |
| Jun 05 2020 |
5883 |
356.61 |
| May 29 2020 |
5897 |
356.61 |
| May 22 2020 |
5908 |
356.61 |
| May 15 2020 |
5908 |
356.61 |
| May 08 2020 |
5910 |
356.61 |
| May 01 2020 |
5913 |
356.61 |
| Apr 24 2020 |
5932 |
356.61 |
| Apr 17 2020 |
5932 |
356.61 |
| Apr 10 2020 |
5932 |
356.61 |
| Apr 03 2020 |
5932 |
356.61 |
| Mar 27 2020 |
5932 |
356.61 |
| Mar 20 2020 |
5934 |
356.61 |
| Mar 13 2020 |
5934 |
356.61 |
| Mar 06 2020 |
5934 |
356.61 |
| Feb 28 2020 |
5942 |
356.61 |
| Feb 21 2020 |
5965 |
356.61 |
| Feb 14 2020 |
5968 |
356.61 |
| Feb 07 2020 |
5978 |
356.61 |
| Jan 31 2020 |
5994 |
356.61 |
| Jan 24 2020 |
5731 |
356.61 |
| Jan 17 2020 |
5747 |
356.61 |
| Jan 10 2020 |
6153 |
356.61 |
| Jan 03 2020 |
6124 |
356.61 |
| Dec 27 2019 |
6133 |
356.61 |
| Dec 20 2019 |
6141 |
356.61 |
| Dec 13 2019 |
6173 |
356.61 |
| Dec 06 2019 |
5972 |
356.61 |
| Nov 29 2019 |
6097 |
356.61 |
| Nov 22 2019 |
6201 |
357.93 |
| Nov 15 2019 |
5509 |
346.3 |
| Nov 08 2019 |
5516 |
346.3 |
| Nov 01 2019 |
5528 |
346.3 |
| Oct 25 2019 |
5450 |
346.3 |
| Oct 18 2019 |
5369 |
346.3 |
| Oct 11 2019 |
5441 |
346.3 |
| Oct 04 2019 |
6203 |
358.71 |
| Sep 27 2019 |
6216 |
358.71 |
| Sep 06 2019 |
5912 |
356.88 |
| Aug 30 2019 |
5949 |
356.88 |
| Aug 23 2019 |
5980 |
356.88 |
| Aug 16 2019 |
5949 |
356.88 |
| Aug 09 2019 |
5949 |
356.88 |
| Aug 02 2019 |
5950 |
356.88 |
| Jul 26 2019 |
5950 |
356.88 |
| Jul 19 2019 |
5960 |
356.88 |
| Jul 12 2019 |
5973 |
356.88 |
| Jul 05 2019 |
5977 |
356.88 |
| Jun 28 2019 |
5987 |
356.88 |
| Jun 21 2019 |
5995 |
356.88 |
| Jun 14 2019 |
5985 |
356.88 |
| Jun 07 2019 |
5984 |
356.88 |
| May 31 2019 |
5996 |
356.88 |
| May 24 2019 |
5998 |
356.88 |
| May 17 2019 |
6011 |
356.88 |
| May 10 2019 |
6010 |
356.88 |
| May 03 2019 |
6020 |
356.88 |
| Apr 26 2019 |
6017 |
356.88 |
| Apr 19 2019 |
6020 |
356.88 |
| Apr 12 2019 |
6023 |
356.88 |
| Apr 05 2019 |
6023 |
356.88 |
| Mar 29 2019 |
6023 |
356.88 |
| Mar 22 2019 |
6021 |
356.88 |
| Mar 15 2019 |
6029 |
356.88 |
| Mar 08 2019 |
6014 |
356.88 |
| Mar 01 2019 |
6015 |
356.88 |
| Feb 22 2019 |
6010 |
356.88 |
| Feb 15 2019 |
6016 |
356.88 |
| Feb 08 2019 |
6005 |
356.88 |
| Feb 01 2019 |
6022 |
356.88 |
| Jan 25 2019 |
6020 |
356.88 |
| Jan 18 2019 |
5761 |
356.88 |
| Jan 11 2019 |
6118 |
356.88 |
| Jan 04 2019 |
6159 |
356.88 |
| Dec 28 2018 |
6171 |
356.88 |
| Dec 21 2018 |
6123 |
356.88 |
| Dec 14 2018 |
6104 |
356.88 |
| Dec 07 2018 |
6168 |
356.88 |
| Nov 30 2018 |
6245 |
356.88 |
| Nov 23 2018 |
6283 |
356.88 |
| Nov 16 2018 |
7455 |
372.45 |
| Nov 09 2018 |
7408 |
372.45 |
| Nov 02 2018 |
7639 |
375.13 |
| Oct 26 2018 |
7472 |
375.13 |
| Oct 19 2018 |
8446 |
387.29 |
| Oct 12 2018 |
8386 |
387.29 |
| Oct 05 2018 |
6873 |
369.82 |
| Sep 28 2018 |
6369 |
362.35 |
| Sep 21 2018 |
5850 |
354.55 |
| Sep 14 2018 |
5436 |
348.84 |
| Sep 07 2018 |
5465 |
348.84 |
| Aug 31 2018 |
5424 |
348.84 |
| Aug 24 2018 |
5404 |
348.84 |
| Aug 17 2018 |
5405 |
348.84 |
| Aug 10 2018 |
5408 |
348.84 |
| Aug 03 2018 |
5416 |
348.84 |
| Jul 27 2018 |
5421 |
348.84 |
| Jul 20 2018 |
5424 |
348.84 |
| Jul 13 2018 |
5425 |
348.84 |
| Jul 06 2018 |
5419 |
348.84 |
| Jun 29 2018 |
5456 |
348.84 |
| Jun 22 2018 |
5456 |
348.84 |
| Jun 15 2018 |
5464 |
348.84 |
| Jun 08 2018 |
5473 |
348.84 |
| Jun 01 2018 |
5466 |
348.84 |
| May 25 2018 |
5480 |
348.84 |
| May 18 2018 |
5481 |
348.84 |
| May 11 2018 |
5491 |
348.84 |
| May 04 2018 |
5522 |
348.84 |
| Apr 27 2018 |
5519 |
348.84 |
| Apr 20 2018 |
5535 |
348.84 |
| Apr 13 2018 |
5533 |
348.84 |
| Apr 06 2018 |
5533 |
348.84 |
| Mar 30 2018 |
5533 |
348.84 |
| Mar 23 2018 |
5533 |
348.84 |
| Mar 16 2018 |
5532 |
348.84 |
| Mar 09 2018 |
5532 |
348.84 |
| Mar 02 2018 |
5532 |
348.84 |
| Feb 23 2018 |
5535 |
348.84 |
| Feb 16 2018 |
5544 |
348.84 |
| Feb 09 2018 |
5541 |
348.84 |
| Feb 02 2018 |
5557 |
348.84 |
| Jan 26 2018 |
5575 |
348.84 |
| Jan 19 2018 |
5558 |
348.84 |
| Jan 12 2018 |
5310 |
348.84 |
| Jan 05 2018 |
5502 |
348.84 |
| Dec 29 2017 |
5502 |
348.84 |
| Dec 22 2017 |
5500 |
348.84 |
| Dec 15 2017 |
5485 |
348.84 |
| Dec 08 2017 |
5620 |
348.84 |
| Dec 01 2017 |
5642 |
348.84 |
| Nov 24 2017 |
5666 |
348.84 |
| Nov 17 2017 |
4774 |
333.2 |
| Nov 10 2017 |
4870 |
333.2 |
| Nov 03 2017 |
4837 |
333.2 |
| Oct 27 2017 |
4397 |
326.22 |
| Oct 20 2017 |
4398 |
326.22 |
| Oct 13 2017 |
4300 |
326.22 |
| Oct 06 2017 |
3974 |
321.05 |
| Sep 29 2017 |
3702 |
314.1 |
| Sep 22 2017 |
3701 |
314.1 |
| Sep 15 2017 |
3743 |
314.1 |
| Sep 08 2017 |
3664 |
313.08 |
| Sep 01 2017 |
3684 |
313.08 |
| Aug 25 2017 |
3696 |
313.08 |
| Aug 18 2017 |
3693 |
313.08 |
| Aug 11 2017 |
3680 |
313.08 |
| Aug 04 2017 |
3688 |
313.08 |
| Jul 28 2017 |
3687 |
313.08 |
| Jul 21 2017 |
3695 |
313.08 |
| Jul 14 2017 |
3708 |
313.08 |
| Jul 07 2017 |
3706 |
313.08 |
| Jun 30 2017 |
3711 |
313.08 |
| Jun 23 2017 |
3711 |
313.08 |
| Jun 16 2017 |
3723 |
313.08 |
| Jun 09 2017 |
3722 |
313.08 |
| Jun 02 2017 |
3719 |
313.08 |
| May 26 2017 |
3647 |
313.08 |
| May 19 2017 |
3664 |
313.08 |
| May 12 2017 |
3639 |
313.08 |
| May 05 2017 |
3638 |
313.08 |
| Apr 28 2017 |
3634 |
313.08 |
| Apr 21 2017 |
3624 |
313.08 |
| Apr 14 2017 |
3628 |
313.08 |
| Apr 07 2017 |
3627 |
313.08 |
| Mar 31 2017 |
3627 |
313.08 |
| Mar 24 2017 |
3627 |
313.08 |
| Mar 17 2017 |
3623 |
313.08 |
| Mar 10 2017 |
3629 |
313.08 |
| Mar 03 2017 |
3629 |
313.08 |
| Feb 24 2017 |
3630 |
313.08 |
| Feb 17 2017 |
3641 |
313.08 |
| Feb 10 2017 |
3651 |
313.08 |
| Feb 03 2017 |
3645 |
313.08 |
| Jan 27 2017 |
3657 |
313.08 |
| Jan 20 2017 |
3673 |
313.08 |
| Jan 13 2017 |
3669 |
313.08 |
| Jan 06 2017 |
3747 |
313.08 |
| Dec 30 2016 |
3771 |
313.08 |
| Dec 23 2016 |
3772 |
313.08 |
| Dec 16 2016 |
3769 |
313.08 |
| Dec 09 2016 |
3772 |
313.08 |
| Dec 02 2016 |
3775 |
313.08 |
| Nov 25 2016 |
3793 |
313.61 |
| Nov 18 2016 |
3765 |
313.61 |
| Nov 11 2016 |
3713 |
311.71 |
| Nov 04 2016 |
3720 |
311.71 |
| Oct 28 2016 |
4087 |
321.49 |
| Oct 21 2016 |
4121 |
321.49 |
| Oct 14 2016 |
4044 |
321.49 |
| Oct 07 2016 |
6861 |
368.13 |
| Sep 30 2016 |
6792 |
368.13 |
| Sep 23 2016 |
6683 |
368.13 |
| Sep 16 2016 |
6527 |
368.13 |
| Sep 09 2016 |
6521 |
368.13 |
| Sep 02 2016 |
6501 |
368.13 |
| Aug 26 2016 |
6510 |
368.13 |
| Aug 19 2016 |
6346 |
368.13 |
| Aug 12 2016 |
6337 |
368.13 |
| Aug 05 2016 |
6350 |
368.13 |
| Jul 29 2016 |
6351 |
368.13 |
| Jul 22 2016 |
6338 |
368.13 |
| Jun 28 2016 |
6339 |
368.13 |
| Jun 21 2016 |
6356 |
368.13 |
| Jun 14 2016 |
6356 |
368.13 |
| Jun 07 2016 |
6356 |
368.13 |
| May 31 2016 |
6356 |
368.13 |
| May 24 2016 |
6356 |
368.13 |
| May 17 2016 |
6349 |
368.13 |
| May 10 2016 |
6349 |
368.13 |
| May 03 2016 |
6349 |
368.13 |
| Apr 26 2016 |
6349 |
368.13 |
| Apr 19 2016 |
6346 |
368.13 |
| Apr 12 2016 |
6362 |
368.13 |
| Apr 05 2016 |
6362 |
368.13 |
| Mar 29 2016 |
6362 |
368.13 |
| Mar 22 2016 |
6361 |
368.13 |
| Mar 15 2016 |
6358 |
368.13 |
| Mar 08 2016 |
6364 |
368.13 |
| Mar 01 2016 |
6361 |
368.13 |
| Feb 23 2016 |
6356 |
368.13 |
| Feb 16 2016 |
6327 |
368.13 |
| Feb 09 2016 |
6327 |
368.13 |
| Feb 02 2016 |
6292 |
368.13 |
| Jan 26 2016 |
6309 |
368.13 |
| Jan 19 2016 |
6317 |
368.13 |
| Jan 12 2016 |
6010 |
368.13 |
| Jan 05 2016 |
6234 |
368.13 |
| Dec 29 2015 |
6238 |
368.13 |
| Dec 22 2015 |
6166 |
368.13 |
| Dec 15 2015 |
6108 |
368.13 |
| Dec 08 2015 |
6206 |
368.13 |
| Dec 01 2015 |
6152 |
368.13 |
| Nov 24 2015 |
6098 |
368.13 |
| Nov 17 2015 |
5915 |
368.13 |
| Nov 10 2015 |
5863 |
368.13 |
| Nov 03 2015 |
5897 |
368.13 |
| Oct 27 2015 |
5895 |
368.13 |
| Oct 20 2015 |
5829 |
368.13 |
| Nov 24 2014 |
2345 |
296.72 |
| Nov 17 2014 |
1454 |
266.34 |
| Nov 10 2014 |
1592 |
270.53 |
| Nov 03 2014 |
1273 |
260.05 |
| Oct 27 2014 |
1149 |
254.87 |
| Oct 20 2014 |
886 |
242.02 |
| Oct 13 2014 |
650 |
231.39 |
| Oct 06 2014 |
652 |
231.39 |
| Sep 29 2014 |
651 |
231.39 |
| Sep 22 2014 |
657 |
231.39 |
| Sep 15 2014 |
653 |
231.39 |
| Sep 08 2014 |
655 |
231.39 |
| Sep 01 2014 |
658 |
231.39 |
| Aug 25 2014 |
661 |
231.39 |
| Aug 18 2014 |
661 |
231.39 |
| Aug 11 2014 |
661 |
231.39 |
| Aug 04 2014 |
661 |
231.39 |
| Jul 28 2014 |
661 |
231.39 |
| Jul 21 2014 |
663 |
231.39 |
| Jul 14 2014 |
663 |
231.39 |
| Jul 07 2014 |
663 |
231.39 |
| Jun 30 2014 |
663 |
231.39 |
| Jun 23 2014 |
663 |
231.39 |
| Jun 16 2014 |
663 |
231.39 |
| Jun 09 2014 |
663 |
231.39 |
| Jun 02 2014 |
663 |
231.39 |
| May 26 2014 |
663 |
231.39 |
| May 19 2014 |
663 |
231.39 |
| May 12 2014 |
663 |
231.39 |
| May 05 2014 |
663 |
231.39 |
| Apr 28 2014 |
663 |
231.39 |
| Apr 21 2014 |
663 |
231.39 |
| Apr 14 2014 |
663 |
231.39 |
| Apr 07 2014 |
663 |
231.39 |
| Mar 31 2014 |
663 |
231.39 |
| Mar 24 2014 |
663 |
231.39 |
| Mar 17 2014 |
663 |
231.39 |
| Mar 10 2014 |
663 |
231.39 |
| Mar 03 2014 |
663 |
231.39 |
| Feb 24 2014 |
662 |
231.39 |
| Feb 17 2014 |
662 |
231.39 |
| Feb 10 2014 |
661 |
231.39 |
| Feb 03 2014 |
659 |
231.39 |
| Jan 27 2014 |
665 |
231.39 |
| Jan 20 2014 |
658 |
231.39 |
| Jan 13 2014 |
629 |
231.39 |
| Jan 06 2014 |
615 |
231.39 |
| Dec 30 2013 |
639 |
231.39 |
| Dec 23 2013 |
558 |
231.39 |
| Dec 16 2013 |
553 |
231.39 |
| Dec 09 2013 |
552 |
231.39 |
| Dec 02 2013 |
571 |
231.39 |
| Nov 25 2013 |
754 |
241.44 |
| Nov 18 2013 |
567 |
228.61 |
