Nov 09 2018 |
21608 |
520.12 |
Nov 02 2018 |
21777 |
520.12 |
Oct 26 2018 |
21553 |
520.12 |
Oct 19 2018 |
21683 |
520.12 |
Oct 12 2018 |
21562 |
520.12 |
Oct 05 2018 |
21267 |
520.12 |
Sep 28 2018 |
21328 |
520.12 |
Sep 21 2018 |
20377 |
510.06 |
Sep 14 2018 |
20122 |
510.06 |
Sep 07 2018 |
19661 |
506.71 |
Aug 31 2018 |
19492 |
506.71 |
Aug 24 2018 |
19409 |
506.71 |
Aug 17 2018 |
19396 |
506.71 |
Aug 10 2018 |
19407 |
506.71 |
Aug 03 2018 |
19433 |
506.71 |
Jul 27 2018 |
19447 |
506.71 |
Jul 20 2018 |
19466 |
506.71 |
Jul 13 2018 |
19469 |
506.71 |
Jul 06 2018 |
19440 |
506.71 |
Jun 29 2018 |
19505 |
506.71 |
Jun 22 2018 |
19505 |
506.71 |
Jun 15 2018 |
19529 |
506.71 |
Jun 08 2018 |
19561 |
506.71 |
Jun 01 2018 |
19544 |
506.71 |
May 25 2018 |
19564 |
506.71 |
May 18 2018 |
19526 |
506.71 |
May 11 2018 |
19554 |
506.71 |
May 04 2018 |
19637 |
506.71 |
Apr 27 2018 |
19628 |
506.71 |
Apr 20 2018 |
19683 |
506.71 |
Apr 13 2018 |
19676 |
506.71 |
Apr 06 2018 |
19676 |
506.71 |
Mar 30 2018 |
19678 |
506.71 |
Mar 23 2018 |
19678 |
506.71 |
Mar 16 2018 |
19661 |
506.71 |
Mar 09 2018 |
19661 |
506.71 |
Mar 02 2018 |
19669 |
506.71 |
Feb 23 2018 |
19667 |
506.71 |
Feb 16 2018 |
19682 |
506.71 |
Feb 09 2018 |
19676 |
506.71 |
Feb 02 2018 |
19691 |
506.71 |
Jan 26 2018 |
19723 |
506.71 |
Jan 19 2018 |
19665 |
506.71 |
Jan 12 2018 |
19223 |
506.71 |
Jan 05 2018 |
19464 |
506.71 |
Dec 29 2017 |
19520 |
506.71 |
Dec 22 2017 |
19508 |
506.71 |
Dec 15 2017 |
19486 |
506.71 |
Dec 08 2017 |
19867 |
506.71 |
Dec 01 2017 |
20032 |
506.71 |
Nov 24 2017 |
20061 |
506.71 |
Nov 17 2017 |
20258 |
506.71 |
Nov 10 2017 |
20118 |
500 |
Nov 03 2017 |
20174 |
500 |
Oct 27 2017 |
20214 |
500 |
Oct 20 2017 |
20201 |
500 |
Oct 13 2017 |
19937 |
500 |
Oct 06 2017 |
19725 |
500 |
Sep 29 2017 |
19734 |
500 |
Sep 22 2017 |
19652 |
500 |
Sep 15 2017 |
19633 |
500 |
Nov 25 2016 |
32587 |
646.27 |
Nov 18 2016 |
33264 |
646.27 |
Nov 11 2016 |
33879 |
646.27 |
Nov 04 2016 |
32155 |
619.59 |
Oct 28 2016 |
31275 |
608.54 |
Oct 21 2016 |
30482 |
597.85 |
Oct 14 2016 |
31810 |
611.78 |
Oct 07 2016 |
28965 |
581.75 |
Sep 30 2016 |
28886 |
581.75 |
Sep 23 2016 |
28385 |
581.75 |
Sep 16 2016 |
26156 |
563.25 |
Sep 09 2016 |
25760 |
563.25 |
Sep 02 2016 |
25676 |
563.25 |
Aug 26 2016 |
25721 |
563.25 |
Aug 19 2016 |
25248 |
563.25 |
Aug 12 2016 |
25234 |
563.25 |
Aug 05 2016 |
25255 |
563.25 |
Jul 29 2016 |
25257 |
563.25 |
Jul 22 2016 |
25227 |
563.25 |
Jun 28 2016 |
25229 |
563.25 |
Jun 21 2016 |
25300 |
563.25 |
Jun 14 2016 |
25300 |
563.25 |
Jun 07 2016 |
25302 |
563.25 |
May 31 2016 |
25309 |
563.25 |
May 24 2016 |
25309 |
563.25 |
May 17 2016 |
25285 |
563.25 |
May 10 2016 |
25286 |
563.25 |
May 03 2016 |
25292 |
563.25 |
Apr 26 2016 |
25287 |
563.25 |
Apr 19 2016 |
25247 |
563.25 |
Apr 12 2016 |
25305 |
563.25 |
Apr 05 2016 |
25305 |
563.25 |
Mar 29 2016 |
25305 |
563.25 |
Mar 22 2016 |
25287 |
563.25 |
Mar 15 2016 |
25287 |
563.25 |
Mar 08 2016 |
25310 |
563.25 |
Mar 01 2016 |
25306 |
563.25 |
Feb 23 2016 |
25303 |
563.25 |
Feb 16 2016 |
25225 |
563.25 |
Feb 09 2016 |
25225 |
563.25 |
Feb 02 2016 |
25166 |
563.25 |
Jan 26 2016 |
25210 |
563.25 |
Jan 19 2016 |
25222 |
563.25 |
Jan 12 2016 |
24777 |
563.25 |
Jan 05 2016 |
25224 |
563.25 |
Dec 29 2015 |
25257 |
563.25 |
Dec 22 2015 |
25057 |
563.25 |
Dec 15 2015 |
24946 |
563.25 |
Dec 08 2015 |
25292 |
563.25 |
Dec 01 2015 |
25381 |
563.25 |
Nov 24 2015 |
25142 |
563.25 |
Nov 17 2015 |
24859 |
563.25 |
Nov 10 2015 |
24922 |
563.25 |
Nov 03 2015 |
25075 |
563.96 |
Oct 27 2015 |
26910 |
583.14 |
Oct 20 2015 |
25694 |
569.77 |
Oct 13 2015 |
23647 |
555.5 |
Oct 06 2015 |
23639 |
555.5 |
Sep 29 2015 |
22908 |
548.47 |
Sep 22 2015 |
8412 |
556.82 |
Sep 15 2015 |
26687 |
556.82 |
Sep 14 2015 |
22841 |
556.82 |
Sep 07 2015 |
22306 |
551.45 |
Aug 31 2015 |
22354 |
551.45 |
Aug 24 2015 |
22259 |
551.45 |
Aug 17 2015 |
22293 |
551.45 |
Aug 10 2015 |
22305 |
551.45 |
Aug 03 2015 |
22304 |
551.45 |
Jul 27 2015 |
22304 |
551.45 |
Jul 20 2015 |
22303 |
551.45 |
Jul 13 2015 |
22303 |
551.45 |
Jul 06 2015 |
22303 |
551.45 |
Jun 29 2015 |
22303 |
551.45 |
Jun 22 2015 |
22303 |
551.45 |
Jun 15 2015 |
22303 |
551.45 |
Jun 08 2015 |
22458 |
551.45 |
Jun 01 2015 |
22458 |
551.45 |
May 25 2015 |
22458 |
551.45 |
May 18 2015 |
22458 |
551.45 |
May 11 2015 |
22458 |
551.45 |
May 04 2015 |
22458 |
551.45 |
Apr 27 2015 |
22433 |
551.45 |
Apr 20 2015 |
22418 |
551.45 |
Apr 13 2015 |
22417 |
551.45 |
Apr 06 2015 |
22458 |
551.45 |
Mar 30 2015 |
22458 |
551.45 |
Mar 23 2015 |
22478 |
551.45 |
Mar 16 2015 |
22458 |
551.45 |
Mar 09 2015 |
22457 |
551.45 |
Mar 02 2015 |
22445 |
551.45 |
Feb 23 2015 |
22296 |
551.45 |
Feb 16 2015 |
22268 |
551.45 |
Feb 09 2015 |
22279 |
551.45 |
Feb 02 2015 |
22290 |
551.45 |
Jan 26 2015 |
22277 |
551.45 |
Jan 19 2015 |
22252 |
551.45 |
Jan 12 2015 |
22109 |
551.45 |
Jan 05 2015 |
22432 |
551.45 |
Dec 29 2014 |
22444 |
551.45 |
Dec 22 2014 |
22485 |
551.45 |
Dec 15 2014 |
22150 |
551.45 |
Dec 08 2014 |
22396 |
551.45 |
Dec 01 2014 |
22562 |
551.45 |
Nov 24 2014 |
22567 |
551.45 |
Nov 17 2014 |
22786 |
551.45 |
Nov 10 2014 |
22967 |
551.45 |
Nov 03 2014 |
22919 |
551.45 |
Oct 27 2014 |
24052 |
564.26 |
Oct 20 2014 |
26657 |
591.81 |
Oct 13 2014 |
28854 |
620.31 |
Oct 06 2014 |
29381 |
635.3 |
Sep 29 2014 |
29588 |
635.3 |
Sep 22 2014 |
31081 |
657.52 |
Sep 15 2014 |
30704 |
657.52 |
Sep 08 2014 |
30342 |
657.52 |
Sep 01 2014 |
30471 |
657.52 |
Aug 25 2014 |
30523 |
657.52 |
Aug 18 2014 |
30540 |
657.52 |
Aug 11 2014 |
30539 |
657.52 |
Aug 04 2014 |
30539 |
657.52 |
Jul 28 2014 |
30539 |
657.52 |
Jul 21 2014 |
30557 |
657.52 |
Jul 14 2014 |
30558 |
657.52 |
Jul 07 2014 |
30558 |
657.52 |
Jun 30 2014 |
30558 |
657.52 |
Jun 23 2014 |
30558 |
657.52 |
Jun 16 2014 |
30558 |
657.52 |
Jun 09 2014 |
30558 |
657.52 |
Jun 02 2014 |
30558 |
657.52 |
May 26 2014 |
30558 |
657.52 |
May 19 2014 |
30558 |
657.52 |
May 12 2014 |
30559 |
657.52 |
May 05 2014 |
30559 |
657.52 |
Apr 28 2014 |
30560 |
657.52 |
Apr 21 2014 |
30560 |
657.52 |
Apr 14 2014 |
30568 |
657.52 |
Apr 07 2014 |
30568 |
657.52 |
Mar 31 2014 |
30569 |
657.52 |
Mar 24 2014 |
30569 |
657.52 |
Mar 17 2014 |
30569 |
657.52 |
Mar 10 2014 |
30568 |
657.52 |
Mar 03 2014 |
30568 |
657.52 |
Feb 24 2014 |
30562 |
657.52 |
Feb 17 2014 |
30583 |
657.52 |
Feb 10 2014 |
30581 |
657.52 |
Feb 03 2014 |
30578 |
657.52 |
Jan 27 2014 |
30636 |
657.52 |
Jan 20 2014 |
30568 |
657.52 |
Jan 13 2014 |
30392 |
657.52 |
Jan 06 2014 |
30334 |
657.52 |
Dec 30 2013 |
30522 |
657.52 |
Dec 23 2013 |
30314 |
657.52 |
Dec 16 2013 |
30048 |
657.52 |
Dec 09 2013 |
29841 |
652.48 |
Dec 02 2013 |
30127 |
652.01 |
Nov 25 2013 |
30596 |
652.01 |