| Dec 01 2014 |
27354 |
608.09 |
| Nov 24 2014 |
27383 |
608.09 |
| Nov 17 2014 |
27635 |
608.09 |
| Nov 10 2014 |
28616 |
617.05 |
| Nov 03 2014 |
29273 |
626.51 |
| Oct 27 2014 |
29247 |
626.51 |
| Oct 20 2014 |
29421 |
626.51 |
| Oct 13 2014 |
29325 |
626.51 |
| Oct 06 2014 |
28805 |
626.51 |
| Sep 29 2014 |
29009 |
626.51 |
| Sep 22 2014 |
29136 |
626.51 |
| Sep 15 2014 |
28806 |
626.51 |
| Sep 08 2014 |
28488 |
626.51 |
| Sep 01 2014 |
28581 |
626.51 |
| Aug 25 2014 |
28635 |
626.51 |
| Aug 18 2014 |
28651 |
626.51 |
| Aug 11 2014 |
28650 |
626.51 |
| Aug 04 2014 |
28650 |
626.51 |
| Jul 28 2014 |
28650 |
626.51 |
| Jul 21 2014 |
28668 |
626.51 |
| Jul 14 2014 |
28669 |
626.51 |
| Jul 07 2014 |
28669 |
626.51 |
| Jun 30 2014 |
28669 |
626.51 |
| Jun 23 2014 |
28669 |
626.51 |
| Jun 16 2014 |
28669 |
626.51 |
| Jun 09 2014 |
28669 |
626.51 |
| Jun 02 2014 |
28669 |
626.51 |
| May 26 2014 |
28669 |
626.51 |
| May 19 2014 |
28669 |
626.51 |
| May 12 2014 |
28670 |
626.51 |
| May 05 2014 |
28670 |
626.51 |
| Apr 28 2014 |
28671 |
626.51 |
| Apr 21 2014 |
28671 |
626.51 |
| Apr 14 2014 |
28683 |
626.51 |
| Apr 07 2014 |
28683 |
626.51 |
| Mar 31 2014 |
28684 |
626.51 |
| Mar 24 2014 |
28684 |
626.51 |
| Mar 17 2014 |
28684 |
626.51 |
| Mar 10 2014 |
28683 |
626.51 |
| Mar 03 2014 |
28683 |
626.51 |
| Feb 24 2014 |
28677 |
626.51 |
| Feb 17 2014 |
28699 |
626.51 |
| Feb 10 2014 |
28697 |
626.51 |
| Feb 03 2014 |
28693 |
626.51 |
| Jan 27 2014 |
28754 |
626.51 |
| Jan 20 2014 |
28690 |
626.51 |
| Jan 13 2014 |
28515 |
626.51 |
| Jan 06 2014 |
28446 |
626.51 |
| Dec 30 2013 |
28627 |
626.51 |
| Dec 23 2013 |
28419 |
626.51 |
| Dec 16 2013 |
28174 |
626.51 |
| Dec 09 2013 |
28837 |
635.71 |
| Dec 02 2013 |
29138 |
635.71 |
| Nov 25 2013 |
29602 |
635.71 |
| Nov 18 2013 |
30225 |
645.42 |
