| Nov 17 2015 |
10491 |
423.07 |
| Nov 10 2015 |
10462 |
423.07 |
| Nov 03 2015 |
10505 |
423.07 |
| Oct 27 2015 |
10484 |
423.07 |
| Oct 20 2015 |
10395 |
423.07 |
| Oct 13 2015 |
9981 |
423.07 |
| Oct 06 2015 |
10008 |
423.07 |
| Sep 29 2015 |
10056 |
423.07 |
| Sep 22 2015 |
12988 |
423.07 |
| Sep 15 2015 |
16230 |
423.07 |
| Sep 14 2015 |
9795 |
423.07 |
| Sep 07 2015 |
9821 |
423.07 |
| Aug 31 2015 |
9801 |
423.07 |
| Aug 24 2015 |
9753 |
423.07 |
| Aug 17 2015 |
9767 |
423.07 |
| Aug 10 2015 |
9773 |
423.07 |
| Aug 03 2015 |
9773 |
423.07 |
| Jul 27 2015 |
9773 |
423.07 |
| Jul 20 2015 |
9774 |
423.07 |
| Jul 13 2015 |
9774 |
423.07 |
| Jul 06 2015 |
9774 |
423.07 |
| Jun 29 2015 |
9774 |
423.07 |
| Jun 22 2015 |
9774 |
423.07 |
| Jun 15 2015 |
9774 |
423.07 |
| Jun 08 2015 |
9851 |
423.07 |
| Jun 01 2015 |
9851 |
423.07 |
| May 25 2015 |
9851 |
423.07 |
| May 18 2015 |
9851 |
423.07 |
| May 11 2015 |
9851 |
423.07 |
| May 04 2015 |
9851 |
423.07 |
| Apr 27 2015 |
9844 |
423.07 |
| Apr 20 2015 |
9834 |
423.07 |
| Apr 13 2015 |
9833 |
423.07 |
| Apr 06 2015 |
9851 |
423.07 |
| Mar 30 2015 |
9851 |
423.07 |
| Mar 23 2015 |
9863 |
423.07 |
| Mar 16 2015 |
9858 |
423.07 |
| Mar 09 2015 |
9858 |
423.07 |
| Mar 02 2015 |
9852 |
423.07 |
| Feb 23 2015 |
9774 |
423.07 |
| Feb 16 2015 |
9765 |
423.07 |
| Feb 09 2015 |
9776 |
423.07 |
| Feb 02 2015 |
9782 |
423.07 |
| Jan 26 2015 |
9774 |
423.07 |
| Jan 19 2015 |
9750 |
423.07 |
| Jan 12 2015 |
9647 |
423.07 |
| Jan 05 2015 |
9909 |
423.07 |
| Dec 29 2014 |
9898 |
423.07 |
| Dec 22 2014 |
9939 |
423.07 |
| Dec 15 2014 |
9776 |
423.07 |
| Dec 08 2014 |
9831 |
423.07 |
| Dec 01 2014 |
9835 |
423.07 |
| Nov 24 2014 |
9840 |
423.07 |
| Nov 10 2014 |
9027 |
412.69 |
| Nov 03 2014 |
10686 |
432.13 |
| Oct 27 2014 |
10737 |
432.13 |
| Oct 20 2014 |
10905 |
432.13 |
| Oct 13 2014 |
10779 |
432.13 |
| Oct 06 2014 |
10719 |
432.13 |
| Sep 29 2014 |
10830 |
432.13 |
| Sep 22 2014 |
10865 |
432.13 |
| Sep 15 2014 |
10812 |
432.13 |
| Sep 08 2014 |
10783 |
432.13 |
| Sep 01 2014 |
10849 |
432.13 |
| Aug 25 2014 |
10859 |
432.13 |
| Aug 18 2014 |
10861 |
432.13 |
| Aug 11 2014 |
10861 |
432.13 |
| Aug 04 2014 |
10861 |
432.13 |
| Jul 28 2014 |
10861 |
432.13 |
| Jul 21 2014 |
10878 |
432.13 |
| Jul 14 2014 |
10878 |
432.13 |
| Jul 07 2014 |
10878 |
432.13 |
| Jun 30 2014 |
10878 |
432.13 |
| Jun 23 2014 |
10878 |
432.13 |
| Jun 16 2014 |
10878 |
432.13 |
| Jun 09 2014 |
10878 |
432.13 |
| Jun 02 2014 |
10878 |
432.13 |
| May 26 2014 |
10878 |
432.13 |
| May 19 2014 |
10878 |
432.13 |
| May 12 2014 |
10880 |
432.13 |
| May 05 2014 |
10880 |
432.13 |
| Apr 28 2014 |
10881 |
432.13 |
| Apr 21 2014 |
10881 |
432.13 |
| Apr 14 2014 |
10900 |
432.13 |
| Apr 07 2014 |
10900 |
432.13 |
| Mar 31 2014 |
10901 |
432.13 |
| Mar 24 2014 |
10901 |
432.13 |
| Mar 17 2014 |
10901 |
432.13 |
| Mar 10 2014 |
10901 |
432.13 |
| Mar 03 2014 |
10901 |
432.13 |
| Feb 24 2014 |
10895 |
432.13 |
| Feb 17 2014 |
10907 |
432.13 |
| Feb 10 2014 |
10906 |
432.13 |
| Feb 03 2014 |
10891 |
432.13 |
| Jan 27 2014 |
10955 |
432.13 |
| Jan 20 2014 |
10910 |
432.13 |
| Jan 13 2014 |
10745 |
432.13 |
| Jan 06 2014 |
10698 |
432.13 |
| Dec 30 2013 |
10796 |
432.13 |
| Dec 23 2013 |
10596 |
432.13 |
| Dec 16 2013 |
10476 |
432.13 |
| Dec 09 2013 |
10505 |
432.13 |
| Dec 02 2013 |
10691 |
432.13 |
| Nov 25 2013 |
10866 |
432.13 |
| Nov 18 2013 |
10975 |
432.13 |
