| Nov 03 2014 |
30796 |
649.25 |
| Oct 27 2014 |
30721 |
649.25 |
| Oct 20 2014 |
30899 |
649.25 |
| Oct 13 2014 |
30856 |
649.25 |
| Oct 06 2014 |
30260 |
649.25 |
| Sep 29 2014 |
30463 |
649.25 |
| Sep 22 2014 |
30623 |
649.25 |
| Sep 15 2014 |
30267 |
649.25 |
| Sep 08 2014 |
29897 |
649.25 |
| Sep 01 2014 |
30014 |
649.25 |
| Aug 25 2014 |
30065 |
649.25 |
| Aug 18 2014 |
30082 |
649.25 |
| Aug 11 2014 |
30081 |
649.25 |
| Aug 04 2014 |
30081 |
649.25 |
| Jul 28 2014 |
30081 |
649.25 |
| Jul 21 2014 |
30099 |
649.25 |
| Jul 14 2014 |
30100 |
649.25 |
| Jul 07 2014 |
30100 |
649.25 |
| Jun 30 2014 |
30100 |
649.25 |
| Jun 23 2014 |
30100 |
649.25 |
| Jun 16 2014 |
30100 |
649.25 |
| Jun 09 2014 |
30100 |
649.25 |
| Jun 02 2014 |
30100 |
649.25 |
| May 26 2014 |
30100 |
649.25 |
| May 19 2014 |
30100 |
649.25 |
| May 12 2014 |
30101 |
649.25 |
| May 05 2014 |
30101 |
649.25 |
| Apr 28 2014 |
30102 |
649.25 |
| Apr 21 2014 |
30102 |
649.25 |
| Apr 14 2014 |
30112 |
649.25 |
| Apr 07 2014 |
30112 |
649.25 |
| Mar 31 2014 |
30113 |
649.25 |
| Mar 24 2014 |
30113 |
649.25 |
| Mar 17 2014 |
30113 |
649.25 |
| Mar 10 2014 |
30112 |
649.25 |
| Mar 03 2014 |
30112 |
649.25 |
| Feb 24 2014 |
30106 |
649.25 |
| Feb 17 2014 |
30127 |
649.25 |
| Feb 10 2014 |
30125 |
649.25 |
| Feb 03 2014 |
30122 |
649.25 |
| Jan 27 2014 |
30181 |
649.25 |
| Jan 20 2014 |
30113 |
649.25 |
| Jan 13 2014 |
29938 |
649.25 |
| Jan 06 2014 |
29872 |
649.25 |
| Dec 30 2013 |
30055 |
649.25 |
| Dec 23 2013 |
29845 |
649.25 |
| Dec 16 2013 |
29589 |
649.25 |
| Dec 09 2013 |
29632 |
649.25 |
| Dec 02 2013 |
29942 |
649.25 |
| Nov 25 2013 |
30416 |
649.25 |
| Nov 18 2013 |
30408 |
649.25 |
