| Nov 10 2017 |
18844 |
487.98 |
| Nov 03 2017 |
18834 |
487.98 |
| Oct 27 2017 |
18836 |
487.98 |
| Oct 20 2017 |
18849 |
487.98 |
| Oct 13 2017 |
18613 |
487.98 |
| Oct 06 2017 |
18411 |
487.98 |
| Sep 29 2017 |
18403 |
487.98 |
| Sep 22 2017 |
18331 |
487.98 |
| Sep 15 2017 |
27352 |
583.88 |
| Sep 08 2017 |
27056 |
583.88 |
| Sep 01 2017 |
27103 |
583.88 |
| Aug 25 2017 |
27085 |
583.88 |
| Aug 18 2017 |
27115 |
583.88 |
| Aug 11 2017 |
26969 |
583.88 |
| Aug 04 2017 |
26999 |
583.88 |
| Jul 28 2017 |
26996 |
583.88 |
| Jul 21 2017 |
27027 |
583.88 |
| Jul 14 2017 |
27027 |
583.88 |
| Jul 07 2017 |
27018 |
583.88 |
| Jun 30 2017 |
27027 |
583.88 |
| Jun 23 2017 |
27025 |
583.88 |
| Jun 16 2017 |
27023 |
583.88 |
| Jun 09 2017 |
26996 |
583.88 |
| Jun 02 2017 |
27002 |
583.88 |
| May 26 2017 |
26786 |
583.88 |
| May 19 2017 |
26833 |
583.88 |
| May 12 2017 |
26770 |
583.88 |
| May 05 2017 |
26666 |
583.88 |
| Apr 28 2017 |
26625 |
583.88 |
| Apr 21 2017 |
26595 |
583.88 |
| Apr 14 2017 |
26639 |
583.88 |
| Apr 07 2017 |
26640 |
583.88 |
| Mar 31 2017 |
26639 |
583.88 |
| Mar 24 2017 |
26641 |
583.88 |
| Mar 17 2017 |
26633 |
583.88 |
| Mar 10 2017 |
26651 |
583.88 |
| Mar 03 2017 |
26651 |
583.88 |
| Feb 24 2017 |
26656 |
583.88 |
| Feb 17 2017 |
26674 |
583.88 |
| Feb 10 2017 |
26701 |
583.88 |
| Feb 03 2017 |
26693 |
583.88 |
| Jan 27 2017 |
26657 |
583.88 |
| Jan 20 2017 |
26669 |
583.88 |
| Jan 13 2017 |
26703 |
583.88 |
| Jan 06 2017 |
27039 |
583.88 |
| Dec 30 2016 |
27136 |
583.88 |
| Dec 23 2016 |
27131 |
583.88 |
| Dec 16 2016 |
27172 |
583.88 |
| Dec 09 2016 |
27384 |
583.88 |
| Dec 02 2016 |
27980 |
583.88 |
| Nov 25 2016 |
34315 |
679.79 |
| Nov 18 2016 |
26530 |
563.58 |
| Nov 11 2016 |
26946 |
563.58 |
| Nov 04 2016 |
27136 |
563.58 |
| Oct 28 2016 |
27181 |
563.58 |
| Oct 21 2016 |
27341 |
563.58 |
| Oct 14 2016 |
27410 |
563.58 |
| Oct 07 2016 |
27232 |
563.58 |
| Sep 30 2016 |
27157 |
563.58 |
| Sep 23 2016 |
14216 |
447.37 |
| Sep 16 2016 |
13928 |
447.37 |
| Sep 09 2016 |
13823 |
447.37 |
| Sep 02 2016 |
13790 |
447.37 |
| Aug 26 2016 |
13825 |
447.37 |
| Aug 19 2016 |
13525 |
447.37 |
| Aug 12 2016 |
13514 |
447.37 |
| Aug 05 2016 |
13531 |
447.37 |
| Jul 29 2016 |
13532 |
447.37 |
| Jul 22 2016 |
13512 |
447.37 |
| Jun 28 2016 |
13513 |
447.37 |
| Jun 21 2016 |
13567 |
447.37 |
| Jun 14 2016 |
13567 |
447.37 |
| Jun 07 2016 |
13568 |
447.37 |
| May 31 2016 |
13573 |
447.37 |
| May 24 2016 |
13573 |
447.37 |
| May 17 2016 |
13559 |
447.37 |
| May 10 2016 |
13559 |
447.37 |
| May 03 2016 |
13560 |
447.37 |
| Apr 26 2016 |
13560 |
447.37 |
| Apr 19 2016 |
13547 |
447.37 |
| Apr 12 2016 |
13583 |
447.37 |
| Apr 05 2016 |
13583 |
447.37 |
| Mar 29 2016 |
13583 |
447.37 |
| Mar 22 2016 |
13576 |
447.37 |
| Mar 15 2016 |
13574 |
447.37 |
| Mar 08 2016 |
13587 |
447.37 |
| Mar 01 2016 |
13583 |
447.37 |
| Feb 23 2016 |
13578 |
447.37 |
| Feb 16 2016 |
13528 |
447.37 |
| Feb 09 2016 |
13528 |
447.37 |
| Feb 02 2016 |
13474 |
447.37 |
| Jan 26 2016 |
13509 |
447.37 |
| Jan 19 2016 |
13521 |
447.37 |
| Jan 12 2016 |
13107 |
447.37 |
| Jan 05 2016 |
13458 |
447.37 |
| Dec 29 2015 |
13472 |
447.37 |
| Dec 22 2015 |
13339 |
447.37 |
| Dec 15 2015 |
13246 |
447.37 |
| Dec 08 2015 |
13443 |
447.37 |
| Dec 01 2015 |
13413 |
447.37 |
| Nov 24 2015 |
13319 |
447.37 |
| Nov 03 2014 |
15231 |
476.49 |
| Oct 27 2014 |
15238 |
476.49 |
| Oct 20 2014 |
15410 |
476.49 |
| Oct 13 2014 |
15310 |
476.49 |
| Oct 06 2014 |
15090 |
476.49 |
| Sep 29 2014 |
15275 |
476.49 |
| Sep 22 2014 |
15386 |
476.49 |
| Sep 15 2014 |
15274 |
476.49 |
| Sep 08 2014 |
15254 |
476.49 |
| Sep 01 2014 |
15313 |
476.49 |
| Aug 25 2014 |
15325 |
476.49 |
| Aug 18 2014 |
15329 |
476.49 |
| Aug 11 2014 |
15329 |
476.49 |
| Aug 04 2014 |
15329 |
476.49 |
| Jul 28 2014 |
15329 |
476.49 |
| Jul 21 2014 |
15348 |
476.49 |
| Jul 14 2014 |
15348 |
476.49 |
| Jul 07 2014 |
15348 |
476.49 |
| Jun 30 2014 |
15348 |
476.49 |
| Jun 23 2014 |
15348 |
476.49 |
| Jun 16 2014 |
15348 |
476.49 |
| Jun 09 2014 |
15348 |
476.49 |
| Jun 02 2014 |
15348 |
476.49 |
| May 26 2014 |
15348 |
476.49 |
| May 19 2014 |
15348 |
476.49 |
| May 12 2014 |
15349 |
476.49 |
| May 05 2014 |
15349 |
476.49 |
| Apr 28 2014 |
15350 |
476.49 |
| Apr 21 2014 |
15350 |
476.49 |
| Apr 14 2014 |
15372 |
476.49 |
| Apr 07 2014 |
15372 |
476.49 |
| Mar 31 2014 |
15373 |
476.49 |
| Mar 24 2014 |
15373 |
476.49 |
| Mar 17 2014 |
15373 |
476.49 |
| Mar 10 2014 |
15373 |
476.49 |
| Mar 03 2014 |
15373 |
476.49 |
| Feb 24 2014 |
15367 |
476.49 |
| Feb 17 2014 |
15382 |
476.49 |
| Feb 10 2014 |
15381 |
476.49 |
| Feb 03 2014 |
15368 |
476.49 |
| Jan 27 2014 |
15434 |
476.49 |
| Jan 20 2014 |
15394 |
476.49 |
| Jan 13 2014 |
15209 |
476.49 |
| Jan 06 2014 |
15181 |
476.49 |
| Dec 30 2013 |
15310 |
476.49 |
| Dec 23 2013 |
15100 |
476.49 |
| Dec 16 2013 |
14924 |
476.49 |
| Dec 09 2013 |
14949 |
476.49 |
| Dec 02 2013 |
15161 |
476.49 |
| Nov 25 2013 |
15420 |
476.49 |
| Nov 18 2013 |
15501 |
476.49 |
