| Nov 25 2021 |
1513 |
308.63 |
| Nov 18 2021 |
1513 |
308.63 |
| Nov 11 2021 |
1511 |
308.63 |
| Nov 04 2021 |
1524 |
308.63 |
| Oct 28 2021 |
1483 |
308.63 |
| Oct 21 2021 |
1523 |
308.63 |
| Oct 14 2021 |
1503 |
308.63 |
| Oct 07 2021 |
1425 |
308.63 |
| Sep 30 2021 |
1418 |
308.63 |
| Sep 23 2021 |
1377 |
308.63 |
| Sep 16 2021 |
1378 |
308.63 |
| Sep 09 2021 |
1369 |
308.63 |
| Sep 02 2021 |
1390 |
308.63 |
| Aug 26 2021 |
1385 |
308.63 |
| Aug 19 2021 |
1385 |
308.63 |
| Aug 12 2021 |
1383 |
308.63 |
| Aug 05 2021 |
1405 |
308.63 |
| Jul 29 2021 |
1419 |
308.63 |
| Jun 03 2021 |
1424 |
308.63 |
| Nov 27 2020 |
2166 |
308.63 |
| Nov 20 2020 |
2347 |
308.63 |
| Nov 13 2020 |
2458 |
308.63 |
| Nov 06 2020 |
2599 |
308.63 |
| Oct 30 2020 |
2728 |
308.63 |
| Oct 23 2020 |
2899 |
308.63 |
| Oct 16 2020 |
3008 |
308.63 |
| Oct 09 2020 |
3094 |
308.63 |
| Oct 02 2020 |
3194 |
308.63 |
| Sep 25 2020 |
3248 |
308.63 |
| Sep 18 2020 |
3322 |
308.63 |
| Sep 11 2020 |
3355 |
308.63 |
| Sep 04 2020 |
3387 |
308.63 |
| Aug 28 2020 |
3396 |
308.63 |
| Aug 21 2020 |
3424 |
308.63 |
| Aug 14 2020 |
3430 |
308.63 |
| Aug 07 2020 |
3467 |
308.63 |
| Jul 31 2020 |
3483 |
308.63 |
| Jul 24 2020 |
3483 |
308.63 |
| Jul 17 2020 |
3494 |
308.63 |
| Jul 10 2020 |
3507 |
308.63 |
| Jul 03 2020 |
3514 |
308.63 |
| Jun 26 2020 |
3514 |
308.63 |
| Jun 19 2020 |
3514 |
308.63 |
| Jun 12 2020 |
3517 |
308.63 |
| Jun 05 2020 |
3525 |
308.63 |
| May 29 2020 |
3531 |
308.63 |
| May 22 2020 |
3529 |
308.63 |
| May 15 2020 |
3529 |
308.63 |
| May 08 2020 |
3528 |
308.63 |
| May 01 2020 |
3530 |
308.63 |
| Apr 24 2020 |
3537 |
308.63 |
| Apr 17 2020 |
3537 |
308.63 |
| Apr 10 2020 |
3537 |
308.63 |
| Apr 03 2020 |
3537 |
308.63 |
| Mar 27 2020 |
3537 |
308.63 |
| Mar 20 2020 |
3537 |
308.63 |
| Mar 13 2020 |
3537 |
308.63 |
| Mar 06 2020 |
3537 |
308.63 |
| Feb 28 2020 |
3544 |
308.63 |
| Feb 21 2020 |
3558 |
308.63 |
| Feb 14 2020 |
3560 |
308.63 |
| Feb 07 2020 |
3562 |
308.63 |
| Jan 31 2020 |
3574 |
308.63 |
| Jan 24 2020 |
3363 |
308.63 |
| Jan 17 2020 |
3378 |
308.63 |
| Jan 10 2020 |
3697 |
308.63 |
| Jan 03 2020 |
3684 |
308.63 |
| Dec 27 2019 |
3676 |
308.63 |
| Dec 20 2019 |
3680 |
308.63 |
| Dec 13 2019 |
3675 |
308.63 |
| Sep 14 2018 |
5497 |
349.9 |
| Sep 07 2018 |
5521 |
349.9 |
| Aug 31 2018 |
5479 |
349.9 |
| Aug 24 2018 |
5462 |
349.9 |
| Aug 17 2018 |
5462 |
349.9 |
| Aug 10 2018 |
5465 |
349.9 |
| Aug 03 2018 |
5474 |
349.9 |
| Jul 27 2018 |
5480 |
349.9 |
| Jul 20 2018 |
5483 |
349.9 |
| Jul 13 2018 |
5485 |
349.9 |
| Jul 06 2018 |
5477 |
349.9 |
| Jun 29 2018 |
5515 |
349.9 |
| Jun 22 2018 |
5515 |
349.9 |
| Jun 15 2018 |
5523 |
349.9 |
| Jun 08 2018 |
5531 |
349.9 |
| Jun 01 2018 |
5524 |
349.9 |
| May 25 2018 |
5539 |
349.9 |
| May 18 2018 |
5539 |
349.9 |
| May 11 2018 |
5550 |
349.9 |
| May 04 2018 |
5582 |
349.9 |
| Apr 27 2018 |
5579 |
349.9 |
| Apr 20 2018 |
5597 |
349.9 |
| Apr 13 2018 |
5595 |
349.9 |
| Apr 06 2018 |
5595 |
349.9 |
| Mar 30 2018 |
5595 |
349.9 |
| Mar 23 2018 |
5595 |
349.9 |
| Mar 16 2018 |
5593 |
349.9 |
| Mar 09 2018 |
5593 |
349.9 |
| Mar 02 2018 |
5593 |
349.9 |
| Feb 23 2018 |
5594 |
349.9 |
| Feb 16 2018 |
5601 |
349.9 |
| Feb 09 2018 |
5597 |
349.9 |
| Feb 02 2018 |
5612 |
349.9 |
| Jan 26 2018 |
5631 |
349.9 |
| Jan 19 2018 |
5614 |
349.9 |
| Jan 12 2018 |
5368 |
349.9 |
| Jan 05 2018 |
5556 |
349.9 |
| Dec 29 2017 |
5556 |
349.9 |
| Dec 22 2017 |
5554 |
349.9 |
| Dec 15 2017 |
5541 |
349.9 |
| Dec 08 2017 |
5680 |
349.9 |
| Dec 01 2017 |
5710 |
349.9 |
| Nov 24 2017 |
5732 |
349.9 |
| Nov 17 2017 |
5718 |
349.9 |
| Nov 10 2017 |
5829 |
349.9 |
| Nov 03 2017 |
5783 |
349.9 |
| Oct 27 2017 |
5704 |
349.9 |
| Oct 20 2017 |
5722 |
349.9 |
| Oct 13 2017 |
5616 |
349.9 |
| Oct 06 2017 |
5528 |
349.9 |
| Sep 29 2017 |
5529 |
349.9 |
| Sep 22 2017 |
5494 |
349.9 |
| Sep 15 2015 |
5717 |
371.02 |
| Sep 14 2015 |
5794 |
371.02 |
| Sep 07 2015 |
5706 |
369.89 |
| Aug 31 2015 |
5696 |
369.89 |
| Aug 24 2015 |
5659 |
369.89 |
| Aug 17 2015 |
5663 |
369.89 |
| Aug 10 2015 |
5672 |
369.89 |
| Aug 03 2015 |
5672 |
369.89 |
| Jul 27 2015 |
5672 |
369.89 |
| Jul 20 2015 |
5672 |
369.89 |
| Jul 13 2015 |
5672 |
369.89 |
| Jul 06 2015 |
5672 |
369.89 |
| Jun 29 2015 |
5672 |
369.89 |
| Jun 22 2015 |
5672 |
369.89 |
| Jun 15 2015 |
5672 |
369.89 |
| Jun 08 2015 |
5724 |
369.89 |
| Jun 01 2015 |
5724 |
369.89 |
| May 25 2015 |
5724 |
369.89 |
| May 18 2015 |
5724 |
369.89 |
| May 11 2015 |
5724 |
369.89 |
| May 04 2015 |
5724 |
369.89 |
| Apr 27 2015 |
5721 |
369.89 |
| Apr 20 2015 |
5714 |
369.89 |
| Apr 13 2015 |
5713 |
369.89 |
| Apr 06 2015 |
5717 |
369.89 |
| Mar 30 2015 |
5717 |
369.89 |
| Mar 23 2015 |
5724 |
369.89 |
| Mar 16 2015 |
5721 |
369.89 |
| Mar 09 2015 |
5721 |
369.89 |
| Mar 02 2015 |
5714 |
369.89 |
| Feb 23 2015 |
5662 |
369.89 |
| Feb 16 2015 |
5668 |
369.89 |
| Feb 09 2015 |
5676 |
369.89 |
| Feb 02 2015 |
5679 |
369.89 |
| Jan 26 2015 |
5684 |
369.89 |
| Jan 19 2015 |
5676 |
369.89 |
| Jan 12 2015 |
5585 |
369.89 |
| Jan 05 2015 |
5745 |
369.89 |
| Dec 29 2014 |
5731 |
369.89 |
| Dec 22 2014 |
5758 |
369.89 |
| Dec 15 2014 |
5629 |
369.89 |
| Dec 08 2014 |
5682 |
369.89 |
| Dec 01 2014 |
6550 |
381.84 |
| Nov 24 2014 |
6590 |
381.84 |
| Nov 17 2014 |
6620 |
381.84 |
| Nov 10 2014 |
6668 |
381.84 |
| Nov 03 2014 |
7399 |
393.51 |
| Oct 27 2014 |
7456 |
393.51 |
| Oct 20 2014 |
7534 |
393.51 |
| Oct 13 2014 |
7443 |
393.51 |
| Oct 06 2014 |
7408 |
393.51 |
| Sep 29 2014 |
7485 |
393.51 |
| Sep 22 2014 |
10572 |
428.94 |
| Sep 15 2014 |
10516 |
428.94 |
| Sep 08 2014 |
10482 |
428.94 |
| Sep 01 2014 |
10533 |
428.94 |
| Aug 25 2014 |
10545 |
428.94 |
| Aug 18 2014 |
10546 |
428.94 |
| Aug 11 2014 |
10546 |
428.94 |
| Aug 04 2014 |
10546 |
428.94 |
| Jul 28 2014 |
10546 |
428.94 |
| Jul 21 2014 |
10563 |
428.94 |
| Jul 14 2014 |
10563 |
428.94 |
| Jul 07 2014 |
10563 |
428.94 |
| Jun 30 2014 |
10563 |
428.94 |
| Jun 23 2014 |
10563 |
428.94 |
| Jun 16 2014 |
10563 |
428.94 |
| Jun 09 2014 |
10563 |
428.94 |
| Jun 02 2014 |
10563 |
428.94 |
| May 26 2014 |
10563 |
428.94 |
| May 19 2014 |
10563 |
428.94 |
| May 12 2014 |
10565 |
428.94 |
| May 05 2014 |
10565 |
428.94 |
| Apr 28 2014 |
10566 |
428.94 |
| Apr 21 2014 |
10566 |
428.94 |
| Apr 14 2014 |
10582 |
428.94 |
| Apr 07 2014 |
10582 |
428.94 |
| Mar 31 2014 |
10583 |
428.94 |
| Mar 24 2014 |
10583 |
428.94 |
| Mar 17 2014 |
10583 |
428.94 |
| Mar 10 2014 |
10583 |
428.94 |
| Mar 03 2014 |
10583 |
428.94 |
| Feb 24 2014 |
10577 |
428.94 |
| Feb 17 2014 |
10589 |
428.94 |
| Feb 10 2014 |
10588 |
428.94 |
| Feb 03 2014 |
10575 |
428.94 |
| Jan 27 2014 |
10643 |
428.94 |
| Jan 20 2014 |
10600 |
428.94 |
| Jan 13 2014 |
10436 |
428.94 |
| Jan 06 2014 |
10399 |
428.94 |
| Dec 30 2013 |
10498 |
428.94 |
| Dec 23 2013 |
10295 |
428.94 |
| Dec 16 2013 |
10180 |
428.94 |
| Dec 09 2013 |
11267 |
440.2 |
| Dec 02 2013 |
11462 |
440.2 |
| Nov 25 2013 |
11658 |
440.2 |
| Nov 18 2013 |
11752 |
440.2 |
