| Nov 04 2016 |
4939 |
336.72 |
| Oct 28 2016 |
4893 |
336.72 |
| Oct 21 2016 |
4925 |
336.72 |
| Oct 14 2016 |
4573 |
331.91 |
| Oct 07 2016 |
4607 |
331.91 |
| Sep 30 2016 |
4533 |
331.91 |
| Sep 23 2016 |
4440 |
331.91 |
| Sep 16 2016 |
4368 |
331.91 |
| Sep 09 2016 |
3978 |
323.23 |
| Sep 02 2016 |
3938 |
323.23 |
| Aug 26 2016 |
3945 |
323.23 |
| Aug 19 2016 |
3810 |
323.23 |
| Aug 12 2016 |
3805 |
323.23 |
| Aug 05 2016 |
3818 |
323.23 |
| Jul 29 2016 |
3818 |
323.23 |
| Jul 22 2016 |
3808 |
323.23 |
| Jun 28 2016 |
3809 |
323.23 |
| Jun 21 2016 |
3819 |
323.23 |
| Jun 14 2016 |
3819 |
323.23 |
| Jun 07 2016 |
3819 |
323.23 |
| May 31 2016 |
3819 |
323.23 |
| May 24 2016 |
3819 |
323.23 |
| May 17 2016 |
3816 |
323.23 |
| May 10 2016 |
3816 |
323.23 |
| May 03 2016 |
3816 |
323.23 |
| Apr 26 2016 |
3816 |
323.23 |
| Apr 19 2016 |
3814 |
323.23 |
| Apr 12 2016 |
3823 |
323.23 |
| Apr 05 2016 |
3823 |
323.23 |
| Mar 29 2016 |
3823 |
323.23 |
| Mar 22 2016 |
3822 |
323.23 |
| Mar 15 2016 |
3820 |
323.23 |
| Mar 08 2016 |
3824 |
323.23 |
| Mar 01 2016 |
3822 |
323.23 |
| Feb 23 2016 |
3818 |
323.23 |
| Feb 16 2016 |
3800 |
323.23 |
| Feb 09 2016 |
3800 |
323.23 |
| Feb 02 2016 |
3770 |
323.23 |
| Jan 26 2016 |
3778 |
323.23 |
| Jan 19 2016 |
3784 |
323.23 |
| Jan 12 2016 |
3547 |
323.23 |
| Jan 05 2016 |
3701 |
323.23 |
| Dec 29 2015 |
3703 |
323.23 |
| Dec 22 2015 |
3648 |
323.23 |
| Dec 15 2015 |
3593 |
323.23 |
| Dec 08 2015 |
3654 |
323.23 |
| Dec 01 2015 |
3412 |
318.41 |
| Nov 24 2015 |
3390 |
318.41 |
| Nov 17 2015 |
3282 |
319.6 |
| Nov 10 2015 |
3074 |
315.32 |
| Nov 03 2015 |
3094 |
315.32 |
| Oct 27 2015 |
3109 |
315.32 |
| Oct 20 2015 |
2939 |
311.39 |
| Oct 13 2015 |
2783 |
311.39 |
| Oct 06 2015 |
2849 |
311.39 |
| Sep 29 2015 |
2871 |
311.39 |
| Sep 22 2015 |
21401 |
311.39 |
| Sep 15 2015 |
9382 |
311.39 |
| Sep 14 2015 |
2918 |
314.15 |
| Sep 07 2015 |
2938 |
314.15 |
| Aug 31 2015 |
2908 |
314.15 |
| Aug 24 2015 |
2884 |
314.15 |
| Aug 17 2015 |
2886 |
314.15 |
| Aug 10 2015 |
2890 |
314.15 |
| Aug 03 2015 |
2890 |
314.15 |
| Jul 27 2015 |
2890 |
314.15 |
| Jul 20 2015 |
2890 |
314.15 |
| Jul 13 2015 |
2890 |
314.15 |
| Jul 06 2015 |
2890 |
314.15 |
| Jun 29 2015 |
2890 |
314.15 |
| Jun 22 2015 |
2890 |
314.15 |
| Jun 15 2015 |
2890 |
314.15 |
| Jun 08 2015 |
2924 |
314.15 |
| Jun 01 2015 |
2924 |
314.15 |
| May 25 2015 |
2924 |
314.15 |
| May 18 2015 |
2924 |
314.15 |
| May 11 2015 |
2924 |
314.15 |
| May 04 2015 |
2924 |
314.15 |
| Apr 27 2015 |
2924 |
314.15 |
| Apr 20 2015 |
2921 |
314.15 |
| Apr 13 2015 |
2921 |
314.15 |
| Apr 06 2015 |
3080 |
318.41 |
| Mar 30 2015 |
3080 |
318.41 |
| Mar 23 2015 |
3086 |
318.41 |
| Mar 16 2015 |
3084 |
318.41 |
| Mar 09 2015 |
3084 |
318.41 |
| Mar 02 2015 |
3083 |
318.41 |
| Feb 23 2015 |
3048 |
318.41 |
| Feb 16 2015 |
3049 |
318.41 |
| Feb 09 2015 |
3056 |
318.41 |
| Feb 02 2015 |
3060 |
318.41 |
| Jan 26 2015 |
3059 |
318.41 |
| Jan 19 2015 |
3044 |
318.41 |
| Jan 12 2015 |
2977 |
318.41 |
| Jan 05 2015 |
3099 |
318.41 |
| Dec 29 2014 |
3075 |
318.41 |
| Dec 22 2014 |
3085 |
318.41 |
| Dec 15 2014 |
3295 |
325.63 |
| Dec 08 2014 |
3316 |
325.63 |
| Dec 01 2014 |
3414 |
326.92 |
| Nov 24 2014 |
3442 |
326.92 |
| Nov 17 2014 |
3444 |
326.92 |
| Nov 10 2014 |
3463 |
326.92 |
| Nov 03 2014 |
5912 |
372.22 |
| Oct 27 2014 |
5944 |
372.22 |
| Oct 20 2014 |
6013 |
372.22 |
| Oct 13 2014 |
5898 |
372.22 |
| Oct 06 2014 |
5891 |
372.22 |
| Sep 29 2014 |
5995 |
372.22 |
| Sep 22 2014 |
6038 |
372.22 |
| Sep 15 2014 |
6011 |
372.22 |
| Sep 08 2014 |
6031 |
372.22 |
| Sep 01 2014 |
6066 |
372.22 |
| Aug 25 2014 |
6079 |
372.22 |
| Aug 18 2014 |
6083 |
372.22 |
| Aug 11 2014 |
6083 |
372.22 |
| Aug 04 2014 |
6083 |
372.22 |
| Jul 28 2014 |
6083 |
372.22 |
| Jul 21 2014 |
6095 |
372.22 |
| Jul 14 2014 |
6095 |
372.22 |
| Jul 07 2014 |
6095 |
372.22 |
| Jun 30 2014 |
6095 |
372.22 |
| Jun 23 2014 |
6094 |
372.22 |
| Jun 16 2014 |
6094 |
372.22 |
| Jun 09 2014 |
6094 |
372.22 |
| Jun 02 2014 |
6094 |
372.22 |
| May 26 2014 |
6094 |
372.22 |
| May 19 2014 |
6094 |
372.22 |
| May 12 2014 |
6094 |
372.22 |
| May 05 2014 |
6094 |
372.22 |
| Apr 28 2014 |
6095 |
372.22 |
| Apr 21 2014 |
6095 |
372.22 |
| Apr 14 2014 |
9565 |
417.52 |
| Apr 07 2014 |
9565 |
417.52 |
| Mar 31 2014 |
9566 |
417.52 |
| Mar 24 2014 |
9566 |
417.52 |
| Mar 17 2014 |
9566 |
417.52 |
| Mar 10 2014 |
9566 |
417.52 |
| Mar 03 2014 |
9566 |
417.52 |
| Feb 24 2014 |
9563 |
417.52 |
| Feb 17 2014 |
9572 |
417.52 |
| Feb 10 2014 |
9570 |
417.52 |
| Feb 03 2014 |
9557 |
417.52 |
| Jan 27 2014 |
9617 |
417.52 |
| Jan 20 2014 |
9576 |
417.52 |
| Jan 13 2014 |
9415 |
417.52 |
| Jan 06 2014 |
9374 |
417.52 |
| Dec 30 2013 |
9473 |
417.52 |
| Dec 23 2013 |
9278 |
417.52 |
| Dec 16 2013 |
9177 |
417.52 |
| Dec 09 2013 |
9218 |
417.52 |
| Dec 02 2013 |
9376 |
417.52 |
| Nov 25 2013 |
9554 |
417.52 |
| Nov 18 2013 |
9632 |
417.52 |
