Nov 30 2023 |
506 |
247.59 |
Nov 23 2023 |
492 |
247.59 |
Nov 16 2023 |
445 |
247.59 |
Nov 09 2023 |
397 |
247.59 |
Nov 02 2023 |
372 |
247.59 |
Oct 26 2023 |
346 |
247.59 |
Oct 19 2023 |
341 |
247.59 |
Oct 12 2023 |
352 |
247.59 |
Oct 05 2023 |
377 |
247.59 |
Sep 28 2023 |
364 |
247.59 |
Sep 21 2023 |
366 |
247.59 |
Sep 14 2023 |
373 |
247.59 |
Sep 07 2023 |
367 |
247.59 |
Aug 31 2023 |
368 |
247.59 |
Aug 24 2023 |
353 |
247.59 |
Aug 17 2023 |
358 |
247.59 |
Aug 10 2023 |
358 |
247.59 |
Aug 03 2023 |
357 |
247.59 |
Jul 27 2023 |
354 |
247.59 |
Jul 20 2023 |
360 |
247.59 |
Jul 13 2023 |
360 |
247.59 |
Jul 06 2023 |
355 |
247.59 |
Jun 29 2023 |
355 |
247.59 |
Jun 22 2023 |
355 |
247.59 |
Jun 15 2023 |
355 |
247.59 |
Jun 08 2023 |
355 |
247.59 |
Jun 01 2023 |
355 |
247.59 |
May 25 2023 |
353 |
247.59 |
May 18 2023 |
353 |
247.59 |
May 11 2023 |
353 |
247.59 |
May 04 2023 |
353 |
247.59 |
Apr 27 2023 |
357 |
247.59 |
Apr 20 2023 |
357 |
247.59 |
Apr 13 2023 |
357 |
247.59 |
Apr 06 2023 |
354 |
247.59 |
Mar 30 2023 |
366 |
247.59 |
Mar 23 2023 |
366 |
247.59 |
Mar 16 2023 |
366 |
247.59 |
Mar 09 2023 |
366 |
247.59 |
Mar 02 2023 |
354 |
247.59 |
Feb 23 2023 |
354 |
247.59 |
Feb 16 2023 |
352 |
247.59 |
Feb 09 2023 |
356 |
247.59 |
Feb 02 2023 |
373 |
247.59 |
Jan 26 2023 |
369 |
247.59 |
Jan 19 2023 |
370 |
247.59 |
Jan 12 2023 |
313 |
247.59 |
Jan 05 2023 |
388 |
247.59 |
Dec 29 2022 |
385 |
247.59 |
Dec 22 2022 |
456 |
247.59 |
Dec 15 2022 |
447 |
247.59 |
Dec 08 2022 |
447 |
247.59 |
Dec 13 2019 |
4090 |
318.12 |
Dec 06 2019 |
3908 |
318.12 |
Nov 29 2019 |
3979 |
318.12 |
Nov 22 2019 |
4001 |
318.12 |
Nov 15 2019 |
4021 |
318.12 |
Nov 08 2019 |
4039 |
318.12 |
Nov 01 2019 |
4050 |
318.12 |
Oct 25 2019 |
3981 |
318.12 |
Oct 18 2019 |
3928 |
318.12 |
Oct 11 2019 |
5015 |
338.93 |
Oct 04 2019 |
5048 |
338.93 |
Sep 27 2019 |
5033 |
338.93 |
Sep 20 2019 |
4943 |
338.93 |
Sep 13 2019 |
4983 |
338.93 |
Sep 06 2019 |
4827 |
338.93 |
Aug 30 2019 |
4864 |
338.93 |
Aug 23 2019 |
4892 |
338.93 |
Aug 16 2019 |
4858 |
338.93 |
Aug 09 2019 |
4858 |
338.93 |
Aug 02 2019 |
4858 |
338.93 |
Jul 26 2019 |
4860 |
338.93 |
Jul 19 2019 |
4863 |
338.93 |
Jul 12 2019 |
4880 |
338.93 |
Jul 05 2019 |
4885 |
338.93 |
Jun 28 2019 |
4887 |
338.93 |
Jun 21 2019 |
4891 |
338.93 |
Jun 14 2019 |
4883 |
338.93 |
Jun 07 2019 |
4884 |
338.93 |
May 31 2019 |
4896 |
338.93 |
May 24 2019 |
4899 |
338.93 |
May 17 2019 |
4914 |
338.93 |
May 10 2019 |
4911 |
338.93 |
May 03 2019 |
4920 |
338.93 |
Apr 26 2019 |
4922 |
338.93 |
Apr 19 2019 |
4924 |
338.93 |
Apr 12 2019 |
4927 |
338.93 |
Apr 05 2019 |
4927 |
338.93 |
Mar 29 2019 |
4927 |
338.93 |
Mar 22 2019 |
4925 |
338.93 |
Mar 15 2019 |
4938 |
338.93 |
Mar 08 2019 |
4932 |
338.93 |
Mar 01 2019 |
4934 |
338.93 |
Feb 22 2019 |
4931 |
338.93 |
Feb 15 2019 |
4939 |
338.93 |
Feb 08 2019 |
4925 |
338.93 |
Feb 01 2019 |
4941 |
338.93 |
Jan 25 2019 |
4944 |
338.93 |
Jan 18 2019 |
5925 |
359.74 |
Jan 11 2019 |
6294 |
359.74 |
Jan 04 2019 |
6333 |
359.74 |
Dec 28 2018 |
6345 |
359.74 |
Dec 21 2018 |
6294 |
359.74 |
Dec 14 2018 |
6295 |
359.74 |
Dec 07 2018 |
6354 |
359.74 |
Nov 30 2018 |
6436 |
359.74 |
Nov 23 2018 |
6470 |
359.74 |
Nov 16 2018 |
6554 |
359.74 |
Nov 09 2018 |
6500 |
359.74 |
Nov 02 2018 |
6530 |
359.74 |
Oct 26 2018 |
6355 |
359.74 |
Oct 19 2018 |
6390 |
359.74 |
Sep 29 2017 |
11900 |
426.91 |
Sep 22 2017 |
6573 |
365.61 |
Sep 15 2017 |
6574 |
365.61 |
Sep 08 2017 |
6534 |
365.61 |
Sep 01 2017 |
6539 |
365.61 |
Aug 25 2017 |
6557 |
365.61 |
Aug 18 2017 |
6568 |
365.61 |
Aug 11 2017 |
6548 |
365.61 |
Aug 04 2017 |
6562 |
365.61 |
Jul 28 2017 |
6558 |
365.61 |
Jul 21 2017 |
6570 |
365.61 |
Jul 14 2017 |
6577 |
365.61 |
Jul 07 2017 |
6573 |
365.61 |
Jun 30 2017 |
6581 |
365.61 |
Jun 23 2017 |
6580 |
365.61 |
Jun 16 2017 |
6572 |
365.61 |
Jun 09 2017 |
6554 |
365.61 |
Jun 02 2017 |
6551 |
365.61 |
May 26 2017 |
6454 |
365.61 |
May 19 2017 |
6471 |
365.61 |
May 12 2017 |
6443 |
365.61 |
May 05 2017 |
6433 |
365.61 |
Apr 28 2017 |
6426 |
365.61 |
Apr 21 2017 |
6410 |
365.61 |
Apr 14 2017 |
6415 |
365.61 |
Apr 07 2017 |
6416 |
365.61 |
Mar 31 2017 |
6416 |
365.61 |
Mar 24 2017 |
6416 |
365.61 |
Mar 17 2017 |
6409 |
365.61 |
Mar 10 2017 |
6416 |
365.61 |
Mar 03 2017 |
6416 |
365.61 |
Feb 24 2017 |
6417 |
365.61 |
Feb 17 2017 |
6425 |
365.61 |
Feb 10 2017 |
6437 |
365.61 |
Feb 03 2017 |
6432 |
365.61 |
Jan 27 2017 |
6445 |
365.61 |
Jan 20 2017 |
6462 |
365.61 |
Jan 13 2017 |
6465 |
365.61 |
Jan 06 2017 |
6606 |
365.61 |
Dec 30 2016 |
6649 |
365.61 |
Dec 23 2016 |
6656 |
365.61 |
Dec 16 2016 |
6654 |
365.61 |
Dec 09 2016 |
6674 |
365.61 |
Dec 02 2016 |
6748 |
365.61 |
Nov 25 2016 |
6702 |
365.61 |
Nov 18 2016 |
6726 |
365.61 |
Nov 11 2016 |
6787 |
365.61 |
Nov 04 2016 |
6749 |
365.61 |
Oct 28 2016 |
6683 |
365.61 |
Oct 21 2016 |
6741 |
365.61 |
Oct 14 2016 |
4725 |
334.96 |
Oct 07 2016 |
4781 |
334.96 |
Sep 30 2016 |
4707 |
334.96 |
Nov 03 2015 |
1774 |
272.31 |
Oct 27 2015 |
1788 |
272.31 |
Oct 20 2015 |
1739 |
272.31 |
Oct 13 2015 |
1616 |
272.31 |
Oct 06 2015 |
1763 |
276.22 |
Sep 29 2015 |
2295 |
293.52 |
Sep 22 2015 |
11391 |
293.52 |
Sep 15 2015 |
15204 |
293.52 |
Sep 14 2015 |
2268 |
293.52 |
Sep 07 2015 |
2291 |
293.52 |
Aug 31 2015 |
2259 |
293.52 |
Aug 24 2015 |
2247 |
293.52 |
Aug 17 2015 |
2248 |
293.52 |
Aug 10 2015 |
2248 |
293.52 |
Aug 03 2015 |
2248 |
293.52 |
Jul 27 2015 |
2248 |
293.52 |
Jul 20 2015 |
2248 |
293.52 |
Jul 13 2015 |
2248 |
293.52 |
Jul 06 2015 |
2248 |
293.52 |
Jun 29 2015 |
2248 |
293.52 |
Jun 22 2015 |
2248 |
293.52 |
Jun 15 2015 |
2248 |
293.52 |
Jun 08 2015 |
2273 |
293.52 |
Jun 01 2015 |
2273 |
293.52 |
May 25 2015 |
2273 |
293.52 |
May 18 2015 |
2273 |
293.52 |
May 11 2015 |
2273 |
293.52 |
May 04 2015 |
2273 |
293.52 |
Apr 27 2015 |
2273 |
293.52 |
Apr 20 2015 |
2271 |
293.52 |
Apr 13 2015 |
2271 |
293.52 |
Apr 06 2015 |
2274 |
293.52 |
Mar 30 2015 |
2274 |
293.52 |
Mar 23 2015 |
2281 |
293.52 |
Mar 16 2015 |
2278 |
293.52 |
Mar 09 2015 |
2278 |
293.52 |
Mar 02 2015 |
2275 |
293.52 |
Feb 23 2015 |
2250 |
293.52 |
Feb 16 2015 |
2252 |
293.52 |
Feb 09 2015 |
2259 |
293.52 |
Feb 02 2015 |
2264 |
293.52 |
Jan 26 2015 |
2265 |
293.52 |
Jan 19 2015 |
2252 |
293.52 |
Jan 12 2015 |
2195 |
293.52 |
Jan 05 2015 |
2277 |
293.52 |
Dec 29 2014 |
2237 |
293.52 |
Dec 22 2014 |
2255 |
293.52 |
Dec 15 2014 |
2180 |
293.52 |
Dec 08 2014 |
2167 |
293.52 |
Dec 01 2014 |
2204 |
293.52 |
Nov 24 2014 |
2252 |
293.52 |
Nov 17 2014 |
2236 |
293.52 |
Nov 10 2014 |
2605 |
304.12 |
Nov 03 2014 |
2475 |
301.94 |
Oct 27 2014 |
2509 |
301.94 |
Oct 20 2014 |
2981 |
312.84 |
Oct 13 2014 |
2912 |
312.84 |
Oct 06 2014 |
2352 |
297.56 |
Sep 29 2014 |
2341 |
297.56 |
Sep 22 2014 |
2363 |
297.56 |
Sep 15 2014 |
2353 |
297.56 |
Sep 08 2014 |
2375 |
297.56 |
Sep 01 2014 |
2387 |
297.56 |
Aug 25 2014 |
2393 |
297.56 |
Aug 18 2014 |
2396 |
297.56 |
Aug 11 2014 |
2396 |
297.56 |
Aug 04 2014 |
2396 |
297.56 |
Jul 28 2014 |
2396 |
297.56 |
Jul 21 2014 |
2398 |
297.56 |
Jul 14 2014 |
2398 |
297.56 |
Jul 07 2014 |
2398 |
297.56 |
Jun 30 2014 |
2398 |
297.56 |
Jun 23 2014 |
2398 |
297.56 |
Jun 16 2014 |
2398 |
297.56 |
Jun 09 2014 |
2398 |
297.56 |
Jun 02 2014 |
2398 |
297.56 |
May 26 2014 |
2398 |
297.56 |
May 19 2014 |
2398 |
297.56 |
May 12 2014 |
2398 |
297.56 |
May 05 2014 |
2398 |
297.56 |
Apr 28 2014 |
2398 |
297.56 |
Apr 21 2014 |
2398 |
297.56 |
Apr 14 2014 |
2401 |
297.56 |
Apr 07 2014 |
2401 |
297.56 |
Mar 31 2014 |
2402 |
297.56 |
Mar 24 2014 |
2402 |
297.56 |
Mar 17 2014 |
2402 |
297.56 |
Mar 10 2014 |
2402 |
297.56 |
Mar 03 2014 |
2402 |
297.56 |
Feb 24 2014 |
2401 |
297.56 |
Feb 17 2014 |
2401 |
297.56 |
Feb 10 2014 |
2397 |
297.56 |
Feb 03 2014 |
2388 |
297.56 |
Jan 27 2014 |
2419 |
297.56 |
Jan 20 2014 |
2399 |
297.56 |
Jan 13 2014 |
2331 |
297.56 |
Jan 06 2014 |
2308 |
297.56 |
Dec 30 2013 |
2336 |
297.56 |
Dec 23 2013 |
2192 |
297.56 |
Dec 16 2013 |
2165 |
297.56 |
Dec 09 2013 |
2170 |
297.56 |
Dec 02 2013 |
2213 |
297.56 |
Nov 25 2013 |
2225 |
297.56 |
Nov 18 2013 |
2279 |
297.56 |