| Nov 23 2018 |
12995 |
436.56 |
| Nov 16 2018 |
13199 |
436.56 |
| Nov 09 2018 |
13224 |
436.56 |
| Nov 02 2018 |
13286 |
436.56 |
| Oct 26 2018 |
13051 |
436.56 |
| Oct 19 2018 |
13085 |
436.56 |
| Oct 12 2018 |
12939 |
436.56 |
| Oct 05 2018 |
12667 |
436.56 |
| Sep 28 2018 |
12697 |
436.56 |
| Sep 21 2018 |
12654 |
436.56 |
| Sep 14 2018 |
12494 |
436.56 |
| Sep 07 2018 |
12453 |
436.56 |
| Aug 31 2018 |
12374 |
436.56 |
| Aug 24 2018 |
12333 |
436.56 |
| Aug 17 2018 |
12321 |
436.56 |
| Aug 10 2018 |
12329 |
436.56 |
| Aug 03 2018 |
12352 |
436.56 |
| Jul 27 2018 |
12362 |
436.56 |
| Jul 20 2018 |
12375 |
436.56 |
| Jul 13 2018 |
12372 |
436.56 |
| Jul 06 2018 |
12348 |
436.56 |
| Jun 29 2018 |
12403 |
436.56 |
| Jun 22 2018 |
12403 |
436.56 |
| Jun 15 2018 |
12421 |
436.56 |
| Jun 08 2018 |
12440 |
436.56 |
| Jun 01 2018 |
12434 |
436.56 |
| May 25 2018 |
12446 |
436.56 |
| May 18 2018 |
12421 |
436.56 |
| May 11 2018 |
12443 |
436.56 |
| May 04 2018 |
12498 |
436.56 |
| Apr 27 2018 |
12494 |
436.56 |
| Apr 20 2018 |
12534 |
436.56 |
| Apr 13 2018 |
12532 |
436.56 |
| Apr 06 2018 |
12532 |
436.56 |
| Mar 30 2018 |
12532 |
436.56 |
| Mar 23 2018 |
12532 |
436.56 |
| Mar 16 2018 |
12520 |
436.56 |
| Mar 09 2018 |
12520 |
436.56 |
| Mar 02 2018 |
12525 |
436.56 |
| Feb 23 2018 |
12526 |
436.56 |
| Feb 16 2018 |
12540 |
436.56 |
| Feb 09 2018 |
12535 |
436.56 |
| Feb 02 2018 |
12558 |
436.56 |
| Jan 26 2018 |
12592 |
436.56 |
| Jan 19 2018 |
12550 |
436.56 |
| Jan 12 2018 |
12176 |
436.56 |
| Jan 05 2018 |
12425 |
436.56 |
| Dec 29 2017 |
12455 |
436.56 |
| Dec 22 2017 |
12445 |
436.56 |
| Dec 15 2017 |
12418 |
436.56 |
| Dec 08 2017 |
12710 |
436.56 |
| Nov 03 2014 |
6520 |
380.95 |
| Oct 27 2014 |
6544 |
380.95 |
| Oct 20 2014 |
6638 |
380.95 |
| Oct 13 2014 |
6541 |
380.95 |
| Oct 06 2014 |
6515 |
380.95 |
| Sep 29 2014 |
6590 |
380.95 |
| Sep 22 2014 |
6632 |
380.95 |
| Sep 15 2014 |
6619 |
380.95 |
| Sep 08 2014 |
6634 |
380.95 |
| Sep 01 2014 |
6675 |
380.95 |
| Aug 25 2014 |
6683 |
380.95 |
| Aug 18 2014 |
6688 |
380.95 |
| Aug 11 2014 |
6688 |
380.95 |
| Aug 04 2014 |
6688 |
380.95 |
| Jul 28 2014 |
6688 |
380.95 |
| Jul 21 2014 |
6701 |
380.95 |
| Jul 14 2014 |
6701 |
380.95 |
| Jul 07 2014 |
6701 |
380.95 |
| Jun 30 2014 |
6701 |
380.95 |
| Jun 23 2014 |
6701 |
380.95 |
| Jun 16 2014 |
6701 |
380.95 |
| Jun 09 2014 |
6701 |
380.95 |
| Jun 02 2014 |
6701 |
380.95 |
| May 26 2014 |
6701 |
380.95 |
| May 19 2014 |
6701 |
380.95 |
| May 12 2014 |
6702 |
380.95 |
| May 05 2014 |
6702 |
380.95 |
| Apr 28 2014 |
6703 |
380.95 |
| Apr 21 2014 |
6703 |
380.95 |
| Apr 14 2014 |
6713 |
380.95 |
| Apr 07 2014 |
6713 |
380.95 |
| Mar 31 2014 |
6714 |
380.95 |
| Mar 24 2014 |
6714 |
380.95 |
| Mar 17 2014 |
6714 |
380.95 |
| Mar 10 2014 |
6714 |
380.95 |
| Mar 03 2014 |
6714 |
380.95 |
| Feb 24 2014 |
6713 |
380.95 |
| Feb 17 2014 |
6718 |
380.95 |
| Feb 10 2014 |
6717 |
380.95 |
| Feb 03 2014 |
6705 |
380.95 |
| Jan 27 2014 |
6767 |
380.95 |
| Jan 20 2014 |
6736 |
380.95 |
| Jan 13 2014 |
6596 |
380.95 |
| Jan 06 2014 |
6554 |
380.95 |
| Dec 30 2013 |
6634 |
380.95 |
| Dec 23 2013 |
6476 |
380.95 |
| Dec 16 2013 |
6395 |
380.95 |
| Dec 09 2013 |
6388 |
380.95 |
| Dec 02 2013 |
6505 |
380.95 |
| Nov 25 2013 |
6606 |
380.95 |
| Nov 18 2013 |
6657 |
380.95 |
