| Nov 17 2014 |
15035 |
474.53 |
| Nov 10 2014 |
15128 |
474.53 |
| Nov 03 2014 |
15253 |
476.65 |
| Oct 27 2014 |
15253 |
476.65 |
| Oct 20 2014 |
15424 |
476.65 |
| Oct 13 2014 |
15324 |
476.65 |
| Oct 06 2014 |
15104 |
476.65 |
| Sep 29 2014 |
15290 |
476.65 |
| Sep 22 2014 |
15393 |
476.65 |
| Sep 15 2014 |
15287 |
476.65 |
| Sep 08 2014 |
15264 |
476.65 |
| Sep 01 2014 |
15324 |
476.65 |
| Aug 25 2014 |
15337 |
476.65 |
| Aug 18 2014 |
15341 |
476.65 |
| Aug 11 2014 |
15341 |
476.65 |
| Aug 04 2014 |
15341 |
476.65 |
| Jul 28 2014 |
15341 |
476.65 |
| Jul 21 2014 |
15360 |
476.65 |
| Jul 14 2014 |
15360 |
476.65 |
| Jul 07 2014 |
15360 |
476.65 |
| Jun 30 2014 |
15360 |
476.65 |
| Jun 23 2014 |
15360 |
476.65 |
| Jun 16 2014 |
15360 |
476.65 |
| Jun 09 2014 |
15360 |
476.65 |
| Jun 02 2014 |
15360 |
476.65 |
| May 26 2014 |
15360 |
476.65 |
| May 19 2014 |
15360 |
476.65 |
| May 12 2014 |
15361 |
476.65 |
| May 05 2014 |
15361 |
476.65 |
| Apr 28 2014 |
15362 |
476.65 |
| Apr 21 2014 |
15362 |
476.65 |
| Apr 14 2014 |
15384 |
476.65 |
| Apr 07 2014 |
15384 |
476.65 |
| Mar 31 2014 |
15385 |
476.65 |
| Mar 24 2014 |
15385 |
476.65 |
| Mar 17 2014 |
15385 |
476.65 |
| Mar 10 2014 |
15385 |
476.65 |
| Mar 03 2014 |
15385 |
476.65 |
| Feb 24 2014 |
15379 |
476.65 |
| Feb 17 2014 |
15394 |
476.65 |
| Feb 10 2014 |
15393 |
476.65 |
| Feb 03 2014 |
15380 |
476.65 |
| Jan 27 2014 |
15446 |
476.65 |
| Jan 20 2014 |
15406 |
476.65 |
| Jan 13 2014 |
15221 |
476.65 |
| Jan 06 2014 |
15192 |
476.65 |
| Dec 30 2013 |
15323 |
476.65 |
| Dec 23 2013 |
15113 |
476.65 |
| Dec 16 2013 |
14941 |
476.65 |
| Dec 09 2013 |
14968 |
476.65 |
| Dec 02 2013 |
15178 |
476.65 |
| Nov 25 2013 |
15639 |
478.77 |
| Nov 18 2013 |
15740 |
478.77 |
