Dec 15 2015 |
32126 |
654.34 |
Dec 08 2015 |
32510 |
654.34 |
Dec 01 2015 |
29666 |
612.61 |
Nov 24 2015 |
29389 |
612.61 |
Nov 17 2015 |
29079 |
612.61 |
Nov 10 2015 |
29179 |
612.61 |
Nov 03 2015 |
29311 |
612.61 |
Oct 27 2015 |
29444 |
612.61 |
Oct 20 2015 |
29459 |
612.61 |
Oct 13 2015 |
29288 |
618.02 |
Oct 06 2015 |
29200 |
618.02 |
Sep 29 2015 |
29133 |
618.02 |
Sep 22 2015 |
13884 |
618.02 |
Sep 15 2015 |
24380 |
618.02 |
Sep 14 2015 |
28891 |
630.27 |
Sep 07 2015 |
28762 |
630.27 |
Aug 31 2015 |
28885 |
630.27 |
Aug 24 2015 |
28787 |
630.27 |
Aug 17 2015 |
28846 |
630.27 |
Aug 10 2015 |
28864 |
630.27 |
Aug 03 2015 |
28864 |
630.27 |
Jul 27 2015 |
28864 |
630.27 |
Jul 20 2015 |
28863 |
630.27 |
Jul 13 2015 |
28864 |
630.27 |
Jul 06 2015 |
28864 |
630.27 |
Jun 29 2015 |
28864 |
630.27 |
Jun 22 2015 |
28864 |
630.27 |
Jun 15 2015 |
28864 |
630.27 |
Jun 08 2015 |
29081 |
630.27 |
Jun 01 2015 |
29081 |
630.27 |
May 25 2015 |
29081 |
630.27 |
May 18 2015 |
29081 |
630.27 |
May 11 2015 |
29081 |
630.27 |
May 04 2015 |
29081 |
630.27 |
Apr 27 2015 |
29051 |
630.27 |
Apr 20 2015 |
29033 |
630.27 |
Apr 13 2015 |
29031 |
630.27 |
Apr 06 2015 |
29074 |
630.27 |
Mar 30 2015 |
29074 |
630.27 |
Mar 23 2015 |
29096 |
630.27 |
Mar 16 2015 |
29060 |
630.27 |
Mar 09 2015 |
29058 |
630.27 |
Mar 02 2015 |
29037 |
630.27 |
Feb 23 2015 |
28836 |
630.27 |
Feb 16 2015 |
28804 |
630.27 |
Feb 09 2015 |
28814 |
630.27 |
Feb 02 2015 |
28824 |
630.27 |
Jan 26 2015 |
28802 |
630.27 |
Jan 19 2015 |
28775 |
630.27 |
Jan 12 2015 |
28626 |
630.27 |
Jan 05 2015 |
28958 |
630.27 |
Dec 29 2014 |
28523 |
624.25 |
Dec 22 2014 |
28583 |
624.25 |
Dec 15 2014 |
28186 |
624.25 |
Dec 08 2014 |
28484 |
624.25 |
Dec 01 2014 |
29345 |
634.42 |
Nov 24 2014 |
29380 |
634.42 |
Nov 17 2014 |
29654 |
634.42 |
Nov 10 2014 |
27450 |
602.48 |
Nov 03 2014 |
27085 |
598.98 |
Oct 27 2014 |
27083 |
598.98 |
Oct 20 2014 |
24154 |
563.54 |
Oct 13 2014 |
24027 |
563.54 |
Oct 06 2014 |
23636 |
563.54 |
Sep 29 2014 |
23821 |
563.54 |
Sep 22 2014 |
23925 |
563.54 |
Sep 15 2014 |
23660 |
563.54 |
Sep 08 2014 |
23438 |
563.54 |
Sep 01 2014 |
23535 |
563.54 |
Aug 25 2014 |
23578 |
563.54 |
Aug 18 2014 |
23587 |
563.54 |
Aug 11 2014 |
23587 |
563.54 |
Aug 04 2014 |
23587 |
563.54 |
Jul 28 2014 |
23587 |
563.54 |
Jul 21 2014 |
23605 |
563.54 |
Jul 14 2014 |
23606 |
563.54 |
Jul 07 2014 |
23606 |
563.54 |
Jun 30 2014 |
23606 |
563.54 |
Jun 23 2014 |
23606 |
563.54 |
Jun 16 2014 |
23606 |
563.54 |
Jun 09 2014 |
23606 |
563.54 |
Jun 02 2014 |
23606 |
563.54 |
May 26 2014 |
23606 |
563.54 |
May 19 2014 |
23606 |
563.54 |
May 12 2014 |
23608 |
563.54 |
May 05 2014 |
23608 |
563.54 |
Apr 28 2014 |
23609 |
563.54 |
Apr 21 2014 |
23609 |
563.54 |
Apr 14 2014 |
23623 |
563.54 |
Apr 07 2014 |
23623 |
563.54 |
Mar 31 2014 |
23624 |
563.54 |
Mar 24 2014 |
23624 |
563.54 |
Mar 17 2014 |
23624 |
563.54 |
Mar 10 2014 |
23623 |
563.54 |
Mar 03 2014 |
23623 |
563.54 |
Feb 24 2014 |
23614 |
563.54 |
Feb 17 2014 |
23630 |
563.54 |
Feb 10 2014 |
23629 |
563.54 |
Feb 03 2014 |
23623 |
563.54 |
Jan 27 2014 |
23683 |
563.54 |
Jan 20 2014 |
23630 |
563.54 |
Jan 13 2014 |
23448 |
563.54 |
Jan 06 2014 |
23392 |
563.54 |
Dec 30 2013 |
23558 |
563.54 |
Dec 23 2013 |
23338 |
563.54 |
Dec 16 2013 |
23087 |
563.54 |
Dec 09 2013 |
23138 |
563.54 |
Dec 02 2013 |
23416 |
563.54 |
Nov 25 2013 |
23823 |
563.54 |
Nov 18 2013 |
26003 |
588.48 |