| Oct 27 2015 |
5249 |
357.98 |
| Oct 20 2015 |
5173 |
357.98 |
| Oct 13 2015 |
4978 |
357.98 |
| Oct 06 2015 |
5033 |
357.98 |
| Sep 29 2015 |
5076 |
357.98 |
| Sep 22 2015 |
11474 |
357.98 |
| Sep 15 2015 |
15868 |
357.98 |
| Sep 14 2015 |
4945 |
357.98 |
| Sep 07 2015 |
4966 |
357.98 |
| Aug 31 2015 |
4949 |
357.98 |
| Aug 24 2015 |
4925 |
357.98 |
| Aug 17 2015 |
4927 |
357.98 |
| Aug 10 2015 |
4933 |
357.98 |
| Aug 03 2015 |
4933 |
357.98 |
| Jul 27 2015 |
4933 |
357.98 |
| Jul 20 2015 |
4933 |
357.98 |
| Jul 13 2015 |
4933 |
357.98 |
| Jul 06 2015 |
4933 |
357.98 |
| Jun 29 2015 |
4933 |
357.98 |
| Jun 22 2015 |
4933 |
357.98 |
| Jun 15 2015 |
4933 |
357.98 |
| Jun 08 2015 |
4982 |
357.98 |
| Jun 01 2015 |
4982 |
357.98 |
| May 25 2015 |
4982 |
357.98 |
| May 18 2015 |
4982 |
357.98 |
| May 11 2015 |
4982 |
357.98 |
| May 04 2015 |
4982 |
357.98 |
| Apr 27 2015 |
4981 |
357.98 |
| Apr 20 2015 |
4975 |
357.98 |
| Apr 13 2015 |
4974 |
357.98 |
| Apr 06 2015 |
4979 |
357.98 |
| Mar 30 2015 |
4979 |
357.98 |
| Mar 23 2015 |
4986 |
357.98 |
| Mar 16 2015 |
4985 |
357.98 |
| Mar 09 2015 |
4985 |
357.98 |
| Mar 02 2015 |
4982 |
357.98 |
| Feb 23 2015 |
4934 |
357.98 |
| Feb 16 2015 |
4937 |
357.98 |
| Feb 09 2015 |
4947 |
357.98 |
| Feb 02 2015 |
4947 |
357.98 |
| Jan 26 2015 |
4951 |
357.98 |
| Jan 19 2015 |
4940 |
357.98 |
| Jan 12 2015 |
4855 |
357.98 |
| Jan 05 2015 |
5015 |
357.98 |
| Dec 29 2014 |
4999 |
357.98 |
| Dec 22 2014 |
5017 |
357.98 |
| Dec 15 2014 |
4902 |
357.98 |
| Dec 08 2014 |
4923 |
357.98 |
| Dec 01 2014 |
4965 |
357.98 |
| Nov 24 2014 |
5017 |
357.98 |
| Nov 17 2014 |
5056 |
357.98 |
| Nov 10 2014 |
5084 |
357.98 |
| Nov 03 2014 |
5124 |
360 |
| Oct 27 2014 |
5144 |
360 |
| Oct 20 2014 |
5213 |
360 |
| Oct 13 2014 |
5135 |
360 |
| Oct 06 2014 |
5166 |
360 |
| Sep 29 2014 |
5228 |
360 |
| Sep 22 2014 |
5248 |
360 |
| Sep 15 2014 |
5220 |
360 |
| Sep 08 2014 |
5239 |
360 |
| Sep 01 2014 |
5258 |
360 |
| Aug 25 2014 |
5268 |
360 |
| Aug 18 2014 |
5271 |
360 |
| Aug 11 2014 |
5271 |
360 |
| Aug 04 2014 |
5271 |
360 |
| Jul 28 2014 |
5271 |
360 |
| Jul 21 2014 |
5280 |
360 |
| Jul 14 2014 |
5280 |
360 |
| Jul 07 2014 |
5280 |
360 |
| Jun 30 2014 |
5280 |
360 |
| Jun 23 2014 |
5279 |
360 |
| Jun 16 2014 |
5279 |
360 |
| Jun 09 2014 |
5279 |
360 |
| Jun 02 2014 |
5279 |
360 |
| May 26 2014 |
5279 |
360 |
| May 19 2014 |
5279 |
360 |
| May 12 2014 |
5279 |
360 |
| May 05 2014 |
5279 |
360 |
| Apr 28 2014 |
5280 |
360 |
| Apr 21 2014 |
5280 |
360 |
| Apr 14 2014 |
5286 |
360 |
| Apr 07 2014 |
5286 |
360 |
| Mar 31 2014 |
5287 |
360 |
| Mar 24 2014 |
5287 |
360 |
| Mar 17 2014 |
5287 |
360 |
| Mar 10 2014 |
5287 |
360 |
| Mar 03 2014 |
5287 |
360 |
| Feb 24 2014 |
5285 |
360 |
| Feb 17 2014 |
5289 |
360 |
| Feb 10 2014 |
5286 |
360 |
| Feb 03 2014 |
5279 |
360 |
| Jan 27 2014 |
5336 |
360 |
| Jan 20 2014 |
5315 |
360 |
| Jan 13 2014 |
5191 |
360 |
| Jan 06 2014 |
5155 |
360 |
| Dec 30 2013 |
5225 |
360 |
| Dec 23 2013 |
5058 |
360 |
| Dec 16 2013 |
4988 |
360 |
| Dec 09 2013 |
4990 |
360 |
| Dec 02 2013 |
5087 |
360 |
| Nov 25 2013 |
5190 |
360 |
| Nov 18 2013 |
5236 |
360 |
