| Apr 26 2024 |
713 |
262.47 |
| Apr 25 2024 |
713 |
262.47 |
| Apr 18 2024 |
713 |
262.47 |
| Apr 11 2024 |
713 |
262.47 |
| Apr 04 2024 |
713 |
262.47 |
| Mar 28 2024 |
713 |
262.47 |
| Mar 21 2024 |
713 |
262.47 |
| Mar 14 2024 |
713 |
262.47 |
| Mar 07 2024 |
713 |
262.47 |
| Feb 29 2024 |
713 |
262.47 |
| Feb 22 2024 |
715 |
262.47 |
| Feb 15 2024 |
714 |
262.47 |
| Feb 08 2024 |
713 |
262.47 |
| Feb 01 2024 |
715 |
262.47 |
| Jan 25 2024 |
713 |
262.47 |
| Jan 18 2024 |
726 |
262.47 |
| Jan 11 2024 |
723 |
262.47 |
| Jan 04 2024 |
710 |
262.47 |
| Dec 28 2023 |
708 |
262.47 |
| Dec 21 2023 |
700 |
262.47 |
| Dec 14 2023 |
687 |
262.47 |
| Dec 07 2023 |
676 |
262.47 |
| Nov 30 2023 |
677 |
262.47 |
| Dec 22 2022 |
464 |
248.08 |
| Dec 15 2022 |
454 |
248.08 |
| Dec 08 2022 |
454 |
248.08 |
| Dec 01 2022 |
455 |
248.08 |
| Nov 24 2022 |
441 |
248.08 |
| Nov 17 2022 |
450 |
248.08 |
| Nov 10 2022 |
444 |
248.08 |
| Nov 03 2022 |
441 |
248.08 |
| Oct 27 2022 |
462 |
248.08 |
| Oct 20 2022 |
471 |
248.08 |
| Oct 13 2022 |
471 |
248.08 |
| Oct 06 2022 |
439 |
248.08 |
| Sep 29 2022 |
437 |
248.08 |
| Sep 22 2022 |
438 |
248.08 |
| Sep 15 2022 |
435 |
248.08 |
| Sep 08 2022 |
432 |
248.08 |
| Sep 01 2022 |
433 |
248.08 |
| Aug 25 2022 |
433 |
248.08 |
| Aug 18 2022 |
433 |
248.08 |
| Aug 11 2022 |
431 |
248.08 |
| Aug 04 2022 |
424 |
248.08 |
| Jul 28 2022 |
424 |
248.08 |
| Jul 21 2022 |
424 |
248.08 |
| Jul 14 2022 |
424 |
248.08 |
| Jul 07 2022 |
424 |
248.08 |
| Jun 30 2022 |
424 |
248.08 |
| Jun 23 2022 |
426 |
248.08 |
| Jun 16 2022 |
426 |
248.08 |
| Jun 09 2022 |
424 |
248.08 |
| Jun 02 2022 |
424 |
248.08 |
| May 26 2022 |
422 |
248.08 |
| May 19 2022 |
422 |
248.08 |
| May 12 2022 |
422 |
248.08 |
| May 05 2022 |
422 |
248.08 |
| Apr 28 2022 |
421 |
248.08 |
| Apr 21 2022 |
421 |
248.08 |
| Apr 14 2022 |
421 |
248.08 |
| Apr 07 2022 |
421 |
248.08 |
| Mar 31 2022 |
421 |
248.08 |
| Mar 24 2022 |
421 |
248.08 |
| Mar 17 2022 |
422 |
248.08 |
| Mar 10 2022 |
422 |
248.08 |
| Mar 03 2022 |
422 |
248.08 |
| Feb 24 2022 |
403 |
248.08 |
| Feb 17 2022 |
409 |
248.08 |
| Feb 10 2022 |
408 |
248.08 |
| Feb 03 2022 |
405 |
248.08 |
| Jan 27 2022 |
410 |
248.08 |
| Jan 20 2022 |
411 |
248.08 |
| Jan 13 2022 |
412 |
248.08 |
| Jan 06 2022 |
480 |
248.08 |
| Dec 30 2021 |
477 |
248.08 |
| Dec 23 2021 |
476 |
248.08 |
| Dec 16 2021 |
475 |
248.08 |
| Dec 09 2021 |
433 |
244.7 |
| Dec 02 2021 |
447 |
244.7 |
| Nov 25 2021 |
449 |
244.7 |
| Nov 18 2021 |
453 |
244.7 |
| Nov 11 2021 |
469 |
244.7 |
| Nov 04 2021 |
469 |
244.7 |
| Oct 28 2021 |
602 |
253.97 |
| Oct 21 2021 |
618 |
253.97 |
| Oct 14 2021 |
614 |
253.97 |
| Oct 07 2021 |
586 |
253.97 |
| Sep 30 2021 |
587 |
253.97 |
| Sep 23 2021 |
563 |
253.97 |
| Sep 16 2021 |
561 |
253.97 |
| Sep 09 2021 |
564 |
253.97 |
| Sep 02 2021 |
577 |
253.97 |
| Aug 26 2021 |
576 |
253.97 |
| Aug 19 2021 |
575 |
253.97 |
| Aug 12 2021 |
575 |
253.97 |
| Aug 05 2021 |
592 |
253.97 |
| Jul 29 2021 |
595 |
253.97 |
| Jun 03 2021 |
591 |
253.97 |
| Dec 11 2020 |
794 |
241.32 |
| Dec 04 2020 |
832 |
241.32 |
| Nov 27 2020 |
818 |
241.32 |
| Nov 20 2020 |
841 |
241.32 |
| Nov 13 2020 |
872 |
241.32 |
| Nov 06 2020 |
908 |
241.32 |
| Oct 30 2020 |
1237 |
253.97 |
| Oct 23 2020 |
1299 |
253.97 |
| Oct 16 2020 |
1328 |
253.97 |
| Oct 09 2020 |
1345 |
253.97 |
| Oct 02 2020 |
1365 |
253.97 |
| Sep 25 2020 |
1378 |
253.97 |
| Sep 18 2020 |
1409 |
253.97 |
| Sep 11 2020 |
1408 |
253.97 |
| Sep 04 2020 |
1421 |
253.97 |
| Aug 28 2020 |
1423 |
253.97 |
| Aug 21 2020 |
1429 |
253.97 |
| Aug 14 2020 |
1430 |
253.97 |
| Aug 07 2020 |
1455 |
253.97 |
| Jul 31 2020 |
1461 |
253.97 |
| Jul 24 2020 |
1461 |
253.97 |
| Jul 17 2020 |
1464 |
253.97 |
| Jul 10 2020 |
1469 |
253.97 |
| Jul 03 2020 |
1470 |
253.97 |
| Jun 26 2020 |
1470 |
253.97 |
| Jun 19 2020 |
1470 |
253.97 |
| Jun 12 2020 |
1471 |
253.97 |
| Jun 05 2020 |
1474 |
253.97 |
| May 29 2020 |
1474 |
253.97 |
| May 22 2020 |
1474 |
253.97 |
| May 15 2020 |
1474 |
253.97 |
| May 08 2020 |
1475 |
253.97 |
| May 01 2020 |
1477 |
253.97 |
| Apr 24 2020 |
1481 |
253.97 |
| Apr 17 2020 |
1481 |
253.97 |
| Apr 10 2020 |
1481 |
253.97 |
| Apr 03 2020 |
1481 |
253.97 |
| Mar 27 2020 |
1481 |
253.97 |
| Mar 20 2020 |
1482 |
253.97 |
| Mar 13 2020 |
1482 |
253.97 |
| Mar 06 2020 |
1482 |
253.97 |
| Feb 28 2020 |
1478 |
253.97 |
| Feb 21 2020 |
1484 |
253.97 |
| Feb 14 2020 |
1486 |
253.97 |
| Feb 07 2020 |
1485 |
253.97 |
| Jan 31 2020 |
1493 |
253.97 |
| Jan 24 2020 |
1378 |
253.97 |
| Jan 17 2020 |
1389 |
253.97 |
| Jan 10 2020 |
1589 |
253.97 |
| Jan 03 2020 |
1597 |
253.97 |
| Dec 27 2019 |
1594 |
253.97 |
| Dec 20 2019 |
1592 |
253.97 |
| Dec 13 2019 |
1795 |
260.22 |
| Dec 06 2019 |
2068 |
271.56 |
| Nov 29 2019 |
2098 |
271.56 |
| Nov 22 2019 |
2121 |
271.56 |
| Nov 15 2019 |
2144 |
271.56 |
| Nov 08 2019 |
2145 |
271.63 |
| Nov 01 2019 |
2143 |
271.69 |
| Oct 25 2019 |
2109 |
271.69 |
| Oct 18 2019 |
2107 |
271.69 |
| Oct 11 2019 |
2138 |
271.69 |
| Oct 04 2019 |
2181 |
271.69 |
| Sep 27 2019 |
2188 |
271.69 |
| Sep 20 2019 |
2173 |
271.69 |
| Sep 13 2019 |
2069 |
267.11 |
| Sep 06 2019 |
1965 |
267.11 |
| Aug 30 2019 |
1987 |
267.11 |
| Aug 23 2019 |
1991 |
267.11 |
| Aug 16 2019 |
1980 |
267.11 |
| Aug 09 2019 |
1980 |
267.11 |
| Aug 02 2019 |
1980 |
267.11 |
| Jul 26 2019 |
1975 |
267.11 |
| Jul 19 2019 |
1979 |
267.11 |
| Jul 12 2019 |
1983 |
267.11 |
| Jul 05 2019 |
1986 |
267.11 |
| Jun 28 2019 |
1986 |
267.11 |
| Jun 21 2019 |
1988 |
267.11 |
| Jun 14 2019 |
1984 |
267.11 |
| Jun 07 2019 |
1984 |
267.11 |
| May 31 2019 |
1985 |
267.11 |
| May 24 2019 |
1987 |
267.11 |
| May 17 2019 |
1992 |
267.11 |
| May 10 2019 |
1992 |
267.11 |
| May 03 2019 |
1995 |
267.11 |
| Apr 26 2019 |
1996 |
267.11 |
| Apr 19 2019 |
1995 |
267.11 |
| Apr 12 2019 |
1996 |
267.11 |
| Apr 05 2019 |
1996 |
267.11 |
| Mar 29 2019 |
1996 |
267.11 |
| Mar 22 2019 |
1994 |
267.11 |
| Mar 15 2019 |
1995 |
267.11 |
| Mar 08 2019 |
1990 |
267.11 |
| Mar 01 2019 |
1991 |
267.11 |
| Feb 22 2019 |
1988 |
267.11 |
| Feb 15 2019 |
2002 |
267.11 |
| Feb 08 2019 |
1996 |
267.11 |
| Feb 01 2019 |
2002 |
267.11 |
| Jan 25 2019 |
2003 |
267.11 |
| Jan 18 2019 |
1843 |
267.11 |
| Jan 11 2019 |
1791 |
259.88 |
| Jan 04 2019 |
1766 |
258.64 |
| Dec 28 2018 |
1772 |
258.64 |
| Dec 21 2018 |
1761 |
258.64 |
| Dec 14 2018 |
1864 |
262.25 |
| Dec 07 2018 |
1671 |
255.66 |
| Nov 30 2018 |
1474 |
248.94 |
| Nov 23 2018 |
1488 |
248.94 |
| Nov 16 2018 |
1500 |
248.94 |
| Nov 09 2018 |
1457 |
248.94 |
| Nov 02 2018 |
1167 |
238.3 |
| Oct 26 2018 |
1156 |
238.3 |
| Oct 19 2018 |
1155 |
238.3 |
| Oct 12 2018 |
1164 |
238.3 |
| Oct 05 2018 |
1149 |
238.3 |
| Sep 28 2018 |
1167 |
238.3 |
| Sep 21 2018 |
1172 |
238.3 |
| Sep 14 2018 |
1165 |
238.3 |
| Sep 07 2018 |
1114 |
236.31 |
| Aug 31 2018 |
1108 |
236.31 |
| Aug 24 2018 |
1107 |
236.31 |
| Aug 17 2018 |
1106 |
236.31 |
| Aug 10 2018 |
1106 |
236.31 |
| Aug 03 2018 |
1110 |
236.31 |
| Jul 27 2018 |
1113 |
236.31 |
| Jul 20 2018 |
1113 |
236.31 |
| Jul 13 2018 |
1113 |
236.31 |
| Jul 06 2018 |
1114 |
236.31 |
| Jun 29 2018 |
1134 |
236.31 |
| Jun 22 2018 |
1134 |
236.31 |
| Jun 15 2018 |
1134 |
236.31 |
| Jun 08 2018 |
1134 |
236.31 |
| Jun 01 2018 |
1134 |
236.31 |
| May 25 2018 |
1150 |
236.31 |
| May 18 2018 |
1149 |
236.31 |
| May 11 2018 |
1155 |
236.31 |
| May 04 2018 |
1165 |
236.31 |
| Apr 27 2018 |
1165 |
236.31 |
| Apr 20 2018 |
1171 |
236.31 |
| Apr 13 2018 |
1171 |
236.31 |
| Apr 06 2018 |
1171 |
236.31 |
| Mar 30 2018 |
1171 |
236.31 |
| Mar 23 2018 |
1171 |
236.31 |
| Mar 16 2018 |
1171 |
236.31 |
| Mar 09 2018 |
1171 |
236.31 |
| Mar 02 2018 |
1171 |
236.31 |
| Feb 23 2018 |
1172 |
236.31 |
| Feb 16 2018 |
1180 |
236.31 |
| Feb 09 2018 |
1174 |
236.31 |
| Feb 02 2018 |
1183 |
236.31 |
| Jan 26 2018 |
1190 |
236.31 |
| Jan 19 2018 |
1262 |
238.59 |
| Jan 12 2018 |
1142 |
238.59 |
| Jan 05 2018 |
1233 |
238.59 |
| Dec 29 2017 |
1230 |
238.59 |
| Dec 22 2017 |
1224 |
238.59 |
| Dec 15 2017 |
1217 |
238.59 |
| Dec 08 2017 |
1405 |
243.14 |
| Dec 01 2017 |
1392 |
242.45 |
| Nov 24 2017 |
1394 |
242.45 |
| Nov 17 2017 |
1644 |
252.89 |
| Nov 10 2017 |
1669 |
252.89 |
| Nov 03 2017 |
1606 |
250.51 |
| Oct 27 2017 |
1541 |
250.51 |
| Oct 20 2017 |
1555 |
250.51 |
| Oct 13 2017 |
1554 |
250.51 |
| Oct 06 2017 |
1524 |
250.51 |
| Sep 29 2017 |
1504 |
250.51 |
| Sep 22 2017 |
1511 |
250.51 |
| Sep 15 2017 |
1634 |
254.82 |
| Sep 08 2017 |
1619 |
254.82 |
| Sep 01 2017 |
1647 |
254.82 |
| Aug 25 2017 |
1653 |
254.82 |
| Aug 18 2017 |
1652 |
254.82 |
| Aug 11 2017 |
1657 |
254.82 |
| Aug 04 2017 |
1661 |
254.82 |
| Jul 28 2017 |
1663 |
254.82 |
| Jul 21 2017 |
1667 |
254.82 |
| Jul 14 2017 |
1671 |
254.82 |
| Jul 07 2017 |
1671 |
254.82 |
| Jun 30 2017 |
1674 |
254.82 |
| Jun 23 2017 |
1675 |
254.82 |
| Jun 16 2017 |
1683 |
254.82 |
| Jun 09 2017 |
1682 |
254.82 |
| Jun 02 2017 |
1685 |
254.82 |
| May 26 2017 |
1628 |
254.82 |
| May 19 2017 |
1635 |
254.82 |
| May 12 2017 |
1621 |
254.82 |
| May 05 2017 |
1621 |
254.82 |
| Apr 28 2017 |
1617 |
254.82 |
| Apr 21 2017 |
1612 |
254.82 |
| Apr 14 2017 |
1614 |
254.82 |
| Apr 07 2017 |
1614 |
254.82 |
| Mar 31 2017 |
1614 |
254.82 |
| Mar 24 2017 |
1614 |
254.82 |
| Mar 17 2017 |
1612 |
254.82 |
| Mar 10 2017 |
1617 |
254.82 |
| Mar 03 2017 |
1617 |
254.82 |
| Feb 24 2017 |
1616 |
254.82 |
| Feb 17 2017 |
1623 |
254.82 |
| Feb 10 2017 |
1627 |
254.82 |
| Feb 03 2017 |
1624 |
254.82 |
| Jan 27 2017 |
1626 |
254.82 |
| Jan 20 2017 |
1629 |
254.62 |
| Jan 13 2017 |
1633 |
254.62 |
| Jan 06 2017 |
1689 |
254.62 |
| Dec 30 2016 |
1708 |
254.62 |
| Dec 23 2016 |
1708 |
254.62 |
| Dec 16 2016 |
1834 |
258.74 |
| Dec 09 2016 |
1909 |
261.86 |
| Dec 02 2016 |
1913 |
261.86 |
| Nov 25 2016 |
2645 |
283.25 |
| Nov 18 2016 |
2615 |
283.25 |
| Nov 11 2016 |
2945 |
292.42 |
| Nov 04 2016 |
2641 |
282.96 |
| Oct 28 2016 |
2603 |
282.96 |
| Oct 21 2016 |
2620 |
282.96 |
| Oct 14 2016 |
2593 |
282.96 |
| Oct 07 2016 |
2685 |
282.96 |
| Sep 30 2016 |
2845 |
289.75 |
| Sep 23 2016 |
2790 |
289.75 |
| Sep 16 2016 |
2507 |
282.78 |
| Sep 09 2016 |
2536 |
282.78 |
| Sep 02 2016 |
2497 |
282.78 |
| Aug 26 2016 |
2506 |
282.78 |
| Aug 19 2016 |
2405 |
282.78 |
| Aug 12 2016 |
2400 |
282.78 |
| Aug 05 2016 |
2413 |
282.78 |
| Jul 29 2016 |
2413 |
282.78 |
| Jul 22 2016 |
2410 |
282.78 |
| Jun 28 2016 |
2410 |
282.78 |
| Jun 21 2016 |
2416 |
282.78 |
| Jun 14 2016 |
2416 |
282.78 |
| Jun 07 2016 |
2416 |
282.78 |
| May 31 2016 |
2416 |
282.78 |
| May 24 2016 |
2416 |
282.78 |
| May 17 2016 |
2413 |
282.78 |
| May 10 2016 |
2413 |
282.78 |
| May 03 2016 |
2413 |
282.78 |
| Apr 26 2016 |
2413 |
282.78 |
| Apr 19 2016 |
2412 |
282.78 |
| Apr 12 2016 |
2417 |
282.78 |
| Apr 05 2016 |
2417 |
282.78 |
| Mar 29 2016 |
2417 |
282.78 |
| Mar 22 2016 |
2416 |
282.78 |
| Mar 15 2016 |
2414 |
282.78 |
| Mar 08 2016 |
2415 |
282.78 |
| Mar 01 2016 |
2414 |
282.78 |
| Feb 23 2016 |
2411 |
282.78 |
| Feb 16 2016 |
2402 |
282.78 |
| Feb 09 2016 |
2402 |
282.78 |
| Feb 02 2016 |
2376 |
282.78 |
| Jan 26 2016 |
2385 |
282.78 |
| Jan 19 2016 |
2387 |
282.78 |
| Jan 12 2016 |
2193 |
282.78 |
| Jan 05 2016 |
2296 |
282.78 |
| Dec 29 2015 |
2218 |
280.65 |
| Dec 22 2015 |
2180 |
280.65 |
| Dec 15 2015 |
2148 |
280.65 |
| Dec 08 2015 |
2205 |
280.65 |
| Dec 01 2015 |
2132 |
280.65 |
| Nov 24 2015 |
2594 |
295.32 |
| Nov 17 2015 |
2442 |
295.32 |
| Nov 10 2015 |
2412 |
295.32 |
| Nov 03 2015 |
2443 |
295.32 |
| Oct 27 2015 |
2546 |
298.23 |
| Oct 20 2015 |
2494 |
298.23 |
| Oct 13 2015 |
2355 |
298.23 |
| Oct 06 2015 |
2419 |
298.23 |
| Sep 29 2015 |
2439 |
298.23 |
| Sep 22 2015 |
4021 |
298.23 |
| Sep 15 2015 |
27555 |
306.87 |
| Sep 14 2015 |
2653 |
306.03 |
| Sep 07 2015 |
2663 |
306.03 |
| Aug 31 2015 |
2634 |
306.03 |
| Aug 24 2015 |
2831 |
312.49 |
| Aug 17 2015 |
2833 |
312.49 |
| Aug 10 2015 |
2837 |
312.49 |
| Aug 03 2015 |
2837 |
312.49 |
| Jul 27 2015 |
2837 |
312.49 |
| Jul 20 2015 |
2837 |
312.49 |
| Jul 13 2015 |
2837 |
312.49 |
| Jul 06 2015 |
2837 |
312.49 |
| Jun 29 2015 |
2837 |
312.49 |
| Jun 22 2015 |
2837 |
312.49 |
| Jun 15 2015 |
2837 |
312.49 |
| Jun 08 2015 |
2871 |
312.49 |
| Jun 01 2015 |
2871 |
312.49 |
| May 25 2015 |
2871 |
312.49 |
| May 18 2015 |
2871 |
312.49 |
| May 11 2015 |
2871 |
312.49 |
| May 04 2015 |
2871 |
312.49 |
| Apr 27 2015 |
2871 |
312.49 |
| Apr 20 2015 |
2868 |
312.49 |
| Apr 13 2015 |
2868 |
312.49 |
| Apr 06 2015 |
2872 |
312.49 |
| Mar 30 2015 |
2872 |
312.49 |
| Mar 23 2015 |
2875 |
312.49 |
| Mar 16 2015 |
2873 |
312.49 |
| Mar 09 2015 |
2873 |
312.49 |
| Mar 02 2015 |
2870 |
312.49 |
| Feb 23 2015 |
2836 |
312.49 |
| Feb 16 2015 |
2837 |
312.49 |
| Feb 09 2015 |
2843 |
312.49 |
| Feb 02 2015 |
2847 |
312.49 |
| Jan 26 2015 |
2844 |
312.49 |
| Jan 19 2015 |
2832 |
312.49 |
| Jan 12 2015 |
2732 |
311.42 |
| Jan 05 2015 |
2843 |
311.42 |
| Dec 29 2014 |
2816 |
311.42 |
| Dec 22 2014 |
2826 |
311.42 |
| Dec 15 2014 |
2896 |
315.64 |
| Dec 08 2014 |
2903 |
315.64 |
| Dec 01 2014 |
5981 |
373.69 |
| Nov 24 2014 |
6026 |
373.69 |
| Nov 17 2014 |
6060 |
373.69 |
| Nov 10 2014 |
6117 |
373.69 |
| Nov 03 2014 |
5037 |
358.3 |
| Oct 27 2014 |
5048 |
358.3 |
