| Nov 03 2014 |
12441 |
449.75 |
| Oct 27 2014 |
12428 |
449.75 |
| Oct 20 2014 |
12598 |
449.75 |
| Oct 13 2014 |
12547 |
449.75 |
| Oct 06 2014 |
12391 |
449.75 |
| Sep 29 2014 |
12574 |
449.75 |
| Sep 22 2014 |
12609 |
449.75 |
| Sep 15 2014 |
12529 |
449.75 |
| Sep 08 2014 |
12497 |
449.75 |
| Sep 01 2014 |
12565 |
449.75 |
| Aug 25 2014 |
12582 |
449.75 |
| Aug 18 2014 |
12583 |
449.75 |
| Aug 11 2014 |
12583 |
449.75 |
| Aug 04 2014 |
12583 |
449.75 |
| Jul 28 2014 |
12583 |
449.75 |
| Jul 21 2014 |
12602 |
449.75 |
| Jul 14 2014 |
12602 |
449.75 |
| Jul 07 2014 |
12602 |
449.75 |
| Jun 30 2014 |
12602 |
449.75 |
| Jun 23 2014 |
12602 |
449.75 |
| Jun 16 2014 |
12602 |
449.75 |
| Jun 09 2014 |
12602 |
449.75 |
| Jun 02 2014 |
12602 |
449.75 |
| May 26 2014 |
12602 |
449.75 |
| May 19 2014 |
12602 |
449.75 |
| May 12 2014 |
12604 |
449.75 |
| May 05 2014 |
12604 |
449.75 |
| Apr 28 2014 |
12605 |
449.75 |
| Apr 21 2014 |
12605 |
449.75 |
| Apr 14 2014 |
12625 |
449.75 |
| Apr 07 2014 |
12625 |
449.75 |
| Mar 31 2014 |
12626 |
449.75 |
| Mar 24 2014 |
12626 |
449.75 |
| Mar 17 2014 |
12626 |
449.75 |
| Mar 10 2014 |
12626 |
449.75 |
| Mar 03 2014 |
12626 |
449.75 |
| Feb 24 2014 |
12619 |
449.75 |
| Feb 17 2014 |
12632 |
449.75 |
| Feb 10 2014 |
12630 |
449.75 |
| Feb 03 2014 |
12614 |
449.75 |
| Jan 27 2014 |
12675 |
449.75 |
| Jan 20 2014 |
12629 |
449.75 |
| Jan 13 2014 |
12459 |
449.75 |
| Jan 06 2014 |
12394 |
449.75 |
| Dec 30 2013 |
12512 |
449.75 |
| Dec 23 2013 |
12307 |
449.75 |
| Dec 16 2013 |
12152 |
449.75 |
| Dec 09 2013 |
12210 |
449.75 |
| Dec 02 2013 |
12382 |
449.75 |
| Nov 25 2013 |
12592 |
449.75 |
| Nov 18 2013 |
12702 |
449.75 |
