| Nov 24 2014 |
32559 |
717.64 |
| Nov 17 2014 |
32909 |
717.64 |
| Nov 10 2014 |
33142 |
717.64 |
| Nov 03 2014 |
32034 |
674.07 |
| Oct 27 2014 |
31957 |
674.07 |
| Oct 20 2014 |
32094 |
674.07 |
| Oct 13 2014 |
32070 |
674.07 |
| Oct 06 2014 |
31470 |
674.07 |
| Sep 29 2014 |
31708 |
674.07 |
| Sep 22 2014 |
31865 |
674.07 |
| Sep 15 2014 |
31493 |
674.07 |
| Sep 08 2014 |
31100 |
674.07 |
| Sep 01 2014 |
31215 |
674.07 |
| Aug 25 2014 |
31273 |
674.07 |
| Aug 18 2014 |
31293 |
674.07 |
| Aug 11 2014 |
31292 |
674.07 |
| Aug 04 2014 |
31292 |
674.07 |
| Jul 28 2014 |
31292 |
674.07 |
| Jul 21 2014 |
31310 |
674.07 |
| Jul 14 2014 |
31311 |
674.07 |
| Jul 07 2014 |
31311 |
674.07 |
| Jun 30 2014 |
31311 |
674.07 |
| Jun 23 2014 |
31311 |
674.07 |
| Jun 16 2014 |
31311 |
674.07 |
| Jun 09 2014 |
31311 |
674.07 |
| Jun 02 2014 |
31311 |
674.07 |
| May 26 2014 |
31311 |
674.07 |
| May 19 2014 |
31311 |
674.07 |
| May 12 2014 |
31312 |
674.07 |
| May 05 2014 |
31312 |
674.07 |
| Apr 28 2014 |
31313 |
674.07 |
| Apr 21 2014 |
31313 |
674.07 |
| Apr 14 2014 |
31317 |
674.07 |
| Apr 07 2014 |
31317 |
674.07 |
| Mar 31 2014 |
31318 |
674.07 |
| Mar 24 2014 |
31318 |
674.07 |
| Mar 17 2014 |
31318 |
674.07 |
| Mar 10 2014 |
31317 |
674.07 |
| Mar 03 2014 |
31317 |
674.07 |
| Feb 24 2014 |
31311 |
674.07 |
| Feb 17 2014 |
31332 |
674.07 |
| Feb 10 2014 |
31330 |
674.07 |
| Feb 03 2014 |
31327 |
674.07 |
| Jan 27 2014 |
31384 |
674.07 |
| Jan 20 2014 |
31314 |
674.07 |
| Jan 13 2014 |
31139 |
674.07 |
| Jan 06 2014 |
31077 |
674.07 |
| Dec 30 2013 |
31269 |
674.07 |
| Dec 23 2013 |
31061 |
674.07 |
| Dec 16 2013 |
30790 |
674.07 |
| Dec 09 2013 |
28511 |
630.5 |
| Dec 02 2013 |
28807 |
630.5 |
| Nov 25 2013 |
29274 |
630.5 |
| Nov 18 2013 |
29279 |
630.5 |
