| Nov 30 2018 |
29818 |
645.19 |
| Nov 23 2018 |
30166 |
645.19 |
| Nov 16 2018 |
30907 |
645.19 |
| Nov 09 2018 |
29240 |
614.99 |
| Nov 02 2018 |
29290 |
612.21 |
| Oct 26 2018 |
29177 |
612.21 |
| Oct 19 2018 |
28916 |
605.93 |
| Oct 12 2018 |
28720 |
605.93 |
| Oct 05 2018 |
28458 |
605.93 |
| Sep 28 2018 |
28062 |
599.76 |
| Sep 21 2018 |
28159 |
599.76 |
| Sep 14 2018 |
27771 |
599.76 |
| Sep 07 2018 |
27533 |
599.76 |
| Aug 31 2018 |
27247 |
599.76 |
| Aug 24 2018 |
27161 |
599.76 |
| Aug 17 2018 |
27151 |
599.76 |
| Aug 10 2018 |
27167 |
599.76 |
| Aug 03 2018 |
27200 |
599.76 |
| Jul 27 2018 |
27217 |
599.76 |
| Jul 20 2018 |
27245 |
599.76 |
| Jul 13 2018 |
27247 |
599.76 |
| Jul 06 2018 |
27221 |
599.76 |
| Jun 29 2018 |
27298 |
599.76 |
| Jun 22 2018 |
27298 |
599.76 |
| Jun 15 2018 |
27316 |
599.76 |
| Jun 08 2018 |
27355 |
599.76 |
| Jun 01 2018 |
27334 |
599.76 |
| May 25 2018 |
27365 |
599.76 |
| May 18 2018 |
27308 |
599.76 |
| May 11 2018 |
27338 |
599.76 |
| May 04 2018 |
27457 |
599.76 |
| Apr 27 2018 |
27444 |
599.76 |
| Apr 20 2018 |
27510 |
599.76 |
| Apr 13 2018 |
27502 |
599.76 |
| Apr 06 2018 |
27502 |
599.76 |
| Mar 30 2018 |
27501 |
599.76 |
| Mar 23 2018 |
27501 |
599.76 |
| Mar 16 2018 |
27484 |
599.76 |
| Mar 09 2018 |
27484 |
599.76 |
| Mar 02 2018 |
27492 |
599.76 |
| Feb 23 2018 |
27486 |
599.76 |
| Feb 16 2018 |
27503 |
599.76 |
| Feb 09 2018 |
27493 |
599.76 |
| Feb 02 2018 |
27519 |
599.76 |
| Jan 26 2018 |
27555 |
599.76 |
| Jan 19 2018 |
27450 |
599.76 |
| Jan 12 2018 |
26976 |
599.76 |
| Jan 05 2018 |
27171 |
599.76 |
| Dec 29 2017 |
27258 |
599.76 |
| Dec 22 2017 |
27254 |
599.76 |
| Dec 15 2017 |
27273 |
599.76 |
| Dec 08 2017 |
27707 |
599.76 |
| Dec 01 2017 |
27173 |
588.4 |
| Nov 24 2017 |
27223 |
588.4 |
| Nov 17 2017 |
27551 |
588.4 |
| Nov 10 2017 |
28406 |
589.6 |
| Nov 03 2017 |
27904 |
581.08 |
| Oct 27 2017 |
28057 |
581.08 |
| Oct 20 2017 |
30485 |
611.91 |
| Oct 13 2017 |
30166 |
611.91 |
| Oct 06 2017 |
32420 |
648.75 |
| Sep 29 2017 |
32410 |
648.75 |
| Sep 22 2017 |
32259 |
648.75 |
| Sep 15 2017 |
32226 |
648.75 |
| Sep 08 2017 |
31787 |
648.75 |
| Sep 01 2017 |
31813 |
648.75 |
| Aug 25 2017 |
31788 |
648.75 |
| Aug 18 2017 |
31815 |
648.75 |
| Aug 11 2017 |
31644 |
648.75 |
| Aug 04 2017 |
31670 |
648.75 |
| Jul 28 2017 |
31667 |
648.75 |
| Jul 21 2017 |
31705 |
648.75 |
| Jul 14 2017 |
31695 |
648.75 |
| Jul 07 2017 |
31688 |
648.75 |
| Jun 30 2017 |
31698 |
648.75 |
| Jun 23 2017 |
31697 |
648.75 |
| Jun 16 2017 |
31709 |
648.75 |
| Jun 09 2017 |
31679 |
648.75 |
| Jun 02 2017 |
31683 |
648.75 |
| May 26 2017 |
31445 |
648.75 |
| May 19 2017 |
31492 |
648.75 |
| May 12 2017 |
31429 |
648.75 |
| May 05 2017 |
31305 |
648.75 |
| Apr 28 2017 |
31257 |
648.75 |
| Apr 21 2017 |
31224 |
648.75 |
| Apr 14 2017 |
31278 |
648.75 |
| Apr 07 2017 |
31279 |
648.75 |
| Mar 31 2017 |
31278 |
648.75 |
| Mar 24 2017 |
31280 |
648.75 |
| Mar 17 2017 |
31275 |
648.75 |
| Mar 10 2017 |
31296 |
648.75 |
| Mar 03 2017 |
31296 |
648.75 |
| Feb 24 2017 |
31301 |
648.75 |
| Feb 17 2017 |
31321 |
648.75 |
| Feb 10 2017 |
31348 |
648.75 |
| Feb 03 2017 |
31346 |
648.75 |
| Jan 27 2017 |
31304 |
648.75 |
| Jan 20 2017 |
31321 |
648.75 |
| Jan 13 2017 |
31365 |
648.75 |
| Jan 06 2017 |
31729 |
648.75 |
| Dec 30 2016 |
31822 |
648.75 |
| Dec 23 2016 |
31815 |
648.75 |
| Dec 16 2016 |
31855 |
648.75 |
| Dec 09 2016 |
32101 |
648.75 |
| Dec 02 2016 |
32855 |
648.75 |
| Nov 25 2016 |
32720 |
648.75 |
| Nov 18 2016 |
33406 |
648.75 |
| Nov 11 2016 |
34040 |
648.75 |
| Nov 04 2016 |
34268 |
648.75 |
| Oct 28 2016 |
34308 |
648.75 |
| Oct 21 2016 |
36476 |
686.82 |
| Oct 14 2016 |
36652 |
686.82 |
| Oct 07 2016 |
36422 |
686.82 |
| Sep 30 2016 |
36352 |
686.82 |
| Sep 23 2016 |
35761 |
686.82 |
| Sep 16 2016 |
35180 |
686.82 |
| Sep 09 2016 |
34493 |
686.82 |
| Sep 02 2016 |
34370 |
686.82 |
| Aug 26 2016 |
34420 |
686.82 |
| Aug 19 2016 |
33830 |
686.82 |
| Aug 12 2016 |
33821 |
686.82 |
| Aug 05 2016 |
33842 |
686.82 |
| Jul 29 2016 |
33844 |
686.82 |
| Jul 22 2016 |
33811 |
686.82 |
| Jun 28 2016 |
33813 |
686.82 |
| Jun 21 2016 |
33900 |
686.82 |
| Jun 14 2016 |
33900 |
686.82 |
| Jun 07 2016 |
33902 |
686.82 |
| May 31 2016 |
33909 |
686.82 |
| May 24 2016 |
33909 |
686.82 |
| May 17 2016 |
33880 |
686.82 |
| May 10 2016 |
33881 |
686.82 |
| May 03 2016 |
33887 |
686.82 |
| Apr 26 2016 |
33882 |
686.82 |
| Apr 19 2016 |
33826 |
686.82 |
| Apr 12 2016 |
33902 |
686.82 |
| Apr 05 2016 |
33902 |
686.82 |
| Mar 29 2016 |
33902 |
686.82 |
| Mar 22 2016 |
33879 |
686.82 |
| Mar 15 2016 |
33880 |
686.82 |
| Mar 08 2016 |
33904 |
686.82 |
| Mar 01 2016 |
33899 |
686.82 |
| Feb 23 2016 |
33894 |
686.82 |
| Feb 16 2016 |
33804 |
686.82 |
| Feb 09 2016 |
33804 |
686.82 |
| Feb 02 2016 |
33736 |
686.82 |
| Jan 26 2016 |
33784 |
686.82 |
| Jan 19 2016 |
33800 |
686.82 |
| Jan 12 2016 |
33389 |
686.82 |
| Jan 05 2016 |
33892 |
686.82 |
| Dec 29 2015 |
33941 |
686.82 |
| Dec 22 2015 |
33701 |
686.82 |
| Dec 15 2015 |
33564 |
686.82 |
| Dec 08 2015 |
31753 |
642.08 |
| Dec 01 2015 |
31901 |
642.08 |
| Nov 24 2015 |
31630 |
642.08 |
| Nov 17 2015 |
31279 |
642.08 |
| Nov 10 2015 |
31391 |
642.08 |
| Nov 03 2015 |
31565 |
642.08 |
| Oct 27 2015 |
31740 |
642.08 |
| Oct 20 2015 |
28128 |
597.35 |
| Oct 13 2015 |
27453 |
597.35 |
| Oct 06 2015 |
27426 |
597.35 |
| Sep 29 2015 |
27367 |
597.35 |
| Sep 22 2015 |
1561 |
597.35 |
| Sep 15 2015 |
19141 |
597.35 |
| Sep 14 2015 |
26311 |
597.35 |
| Sep 07 2015 |
26213 |
597.35 |
| Aug 31 2015 |
26301 |
597.35 |
| Aug 24 2015 |
26199 |
597.35 |
| Aug 17 2015 |
26248 |
597.35 |
| Aug 10 2015 |
26266 |
597.35 |
| Aug 03 2015 |
26266 |
597.35 |
| Jul 27 2015 |
26266 |
597.35 |
| Jul 20 2015 |
26265 |
597.35 |
| Jul 13 2015 |
26266 |
597.35 |
| Jul 06 2015 |
26266 |
597.35 |
| Jun 29 2015 |
26266 |
597.35 |
| Jun 22 2015 |
26266 |
597.35 |
| Jun 15 2015 |
26266 |
597.35 |
| Jun 08 2015 |
26455 |
597.35 |
| Jun 01 2015 |
26455 |
597.35 |
| May 25 2015 |
26455 |
597.35 |
| May 18 2015 |
26455 |
597.35 |
| May 11 2015 |
26455 |
597.35 |
| May 04 2015 |
26455 |
597.35 |
| Apr 27 2015 |
26425 |
597.35 |
| Apr 20 2015 |
26408 |
597.35 |
| Apr 13 2015 |
26407 |
597.35 |
| Apr 06 2015 |
26446 |
597.35 |
| Mar 30 2015 |
26446 |
597.35 |
| Mar 23 2015 |
26468 |
597.35 |
| Mar 16 2015 |
26441 |
597.35 |
| Mar 09 2015 |
26440 |
597.35 |
| Mar 02 2015 |
26422 |
597.35 |
| Feb 23 2015 |
26242 |
597.35 |
| Feb 16 2015 |
26212 |
597.35 |
| Feb 09 2015 |
26222 |
597.35 |
| Feb 02 2015 |
26231 |
597.35 |
| Jan 26 2015 |
26212 |
597.35 |
| Jan 19 2015 |
26183 |
597.35 |
| Jan 12 2015 |
26040 |
597.35 |
| Jan 05 2015 |
26365 |
597.35 |
| Dec 29 2014 |
26370 |
597.35 |
| Dec 22 2014 |
26433 |
597.35 |
| Nov 24 2014 |
30949 |
662.63 |
| Nov 17 2014 |
28022 |
612.79 |
| Nov 10 2014 |
28245 |
612.79 |
| Nov 03 2014 |
28940 |
621.66 |
| Oct 27 2014 |
28894 |
621.66 |
| Oct 20 2014 |
29053 |
621.66 |
| Oct 13 2014 |
28979 |
621.66 |
| Oct 06 2014 |
28462 |
621.66 |
| Sep 29 2014 |
28668 |
621.66 |
| Sep 22 2014 |
28813 |
621.66 |
| Sep 15 2014 |
28482 |
621.66 |
| Sep 08 2014 |
28168 |
621.66 |
| Sep 01 2014 |
28275 |
621.66 |
| Aug 25 2014 |
28328 |
621.66 |
| Aug 18 2014 |
28345 |
621.66 |
| Aug 11 2014 |
28344 |
621.66 |
| Aug 04 2014 |
28344 |
621.66 |
| Jul 28 2014 |
28344 |
621.66 |
| Jul 21 2014 |
28362 |
621.66 |
| Jul 14 2014 |
28363 |
621.66 |
| Jul 07 2014 |
28363 |
621.66 |
| Jun 30 2014 |
28363 |
621.66 |
| Jun 23 2014 |
28363 |
621.66 |
| Jun 16 2014 |
28363 |
621.66 |
| Jun 09 2014 |
28363 |
621.66 |
| Jun 02 2014 |
28363 |
621.66 |
| May 26 2014 |
28363 |
621.66 |
| May 19 2014 |
28363 |
621.66 |
| May 12 2014 |
28364 |
621.66 |
| May 05 2014 |
28364 |
621.66 |
| Apr 28 2014 |
28365 |
621.66 |
| Apr 21 2014 |
28365 |
621.66 |
| Apr 14 2014 |
28378 |
621.66 |
| Apr 07 2014 |
28378 |
621.66 |
| Mar 31 2014 |
28379 |
621.66 |
| Mar 24 2014 |
28379 |
621.66 |
| Mar 17 2014 |
28379 |
621.66 |
| Mar 10 2014 |
28378 |
621.66 |
| Mar 03 2014 |
28378 |
621.66 |
| Feb 24 2014 |
28372 |
621.66 |
| Feb 17 2014 |
28394 |
621.66 |
| Feb 10 2014 |
28392 |
621.66 |
| Feb 03 2014 |
28388 |
621.66 |
| Jan 27 2014 |
28448 |
621.66 |
| Jan 20 2014 |
28386 |
621.66 |
| Jan 13 2014 |
28212 |
621.66 |
| Jan 06 2014 |
28144 |
621.66 |
| Dec 30 2013 |
28322 |
621.66 |
| Dec 23 2013 |
28117 |
621.66 |
| Dec 16 2013 |
27871 |
621.66 |
| Dec 09 2013 |
26339 |
601.17 |
| Dec 02 2013 |
29370 |
639.39 |
| Nov 25 2013 |
29852 |
639.39 |
| Nov 18 2013 |
29854 |
639.39 |
