Oct 25 2019 |
14872 |
457.71 |
Oct 18 2019 |
14540 |
457.71 |
Oct 11 2019 |
14711 |
457.71 |
Oct 04 2019 |
14804 |
457.71 |
Sep 27 2019 |
14808 |
457.71 |
Sep 20 2019 |
14589 |
457.71 |
Sep 13 2019 |
14590 |
457.71 |
Sep 06 2019 |
14268 |
457.71 |
Aug 30 2019 |
14313 |
457.71 |
Aug 23 2019 |
14339 |
457.71 |
Aug 16 2019 |
14237 |
457.71 |
Aug 09 2019 |
14237 |
457.71 |
Aug 02 2019 |
14246 |
457.71 |
Jul 26 2019 |
14248 |
457.71 |
Jul 19 2019 |
14263 |
457.71 |
Jul 12 2019 |
14296 |
457.71 |
Jul 05 2019 |
14308 |
457.71 |
Jun 28 2019 |
14339 |
457.71 |
Jun 21 2019 |
14359 |
457.71 |
Jun 14 2019 |
14353 |
457.71 |
Jun 07 2019 |
14332 |
457.71 |
May 31 2019 |
14357 |
457.71 |
May 24 2019 |
14357 |
457.71 |
May 17 2019 |
14386 |
457.71 |
May 10 2019 |
14380 |
457.71 |
May 03 2019 |
14392 |
457.71 |
Apr 26 2019 |
14388 |
457.71 |
Apr 19 2019 |
14387 |
457.71 |
Apr 12 2019 |
14387 |
457.71 |
Apr 05 2019 |
14387 |
457.71 |
Mar 29 2019 |
14388 |
457.71 |
Mar 22 2019 |
14379 |
457.71 |
Mar 15 2019 |
14384 |
457.71 |
Mar 08 2019 |
14309 |
457.71 |
Mar 01 2019 |
14315 |
457.71 |
Feb 22 2019 |
14312 |
457.71 |
Feb 15 2019 |
14328 |
457.71 |
Feb 08 2019 |
14315 |
457.71 |
Feb 01 2019 |
14338 |
457.71 |
Jan 25 2019 |
14344 |
457.71 |
Jan 18 2019 |
13919 |
457.71 |
Jan 11 2019 |
14491 |
457.71 |
Jan 04 2019 |
14576 |
457.71 |
Dec 28 2018 |
14575 |
457.71 |
Dec 21 2018 |
14488 |
457.71 |
Dec 14 2018 |
14556 |
457.71 |
Dec 07 2018 |
14743 |
457.71 |
Nov 30 2018 |
14979 |
457.71 |
Nov 23 2018 |
15127 |
457.71 |
Nov 16 2018 |
15389 |
457.71 |
Nov 09 2018 |
14623 |
449.92 |
Nov 02 2018 |
14642 |
449.92 |
Oct 26 2018 |
13587 |
441.98 |
Oct 19 2018 |
12073 |
427.04 |
Oct 12 2018 |
11981 |
427.04 |
Oct 05 2018 |
11632 |
425.89 |
Sep 28 2018 |
11654 |
425.89 |
Sep 21 2018 |
11646 |
425.89 |
Sep 14 2018 |
11477 |
425.89 |
Sep 07 2018 |
11449 |
425.89 |
Aug 31 2018 |
11369 |
425.89 |
Aug 24 2018 |
11320 |
425.89 |
Aug 17 2018 |
11308 |
425.89 |
Aug 10 2018 |
11315 |
425.89 |
Aug 03 2018 |
11334 |
425.89 |
Jul 27 2018 |
11340 |
425.89 |
Jul 20 2018 |
11354 |
425.89 |
Jul 13 2018 |
11352 |
425.89 |
Jul 06 2018 |
11334 |
425.89 |
Jun 29 2018 |
11386 |
425.89 |
Jun 22 2018 |
11386 |
425.89 |
Jun 15 2018 |
11406 |
425.89 |
Jun 08 2018 |
11424 |
425.89 |
Jun 01 2018 |
11418 |
425.89 |
May 25 2018 |
11429 |
425.89 |
May 18 2018 |
11411 |
425.89 |
May 11 2018 |
11432 |
425.89 |
May 04 2018 |
11484 |
425.89 |
Apr 27 2018 |
11480 |
425.89 |
Apr 20 2018 |
11513 |
425.89 |
Apr 13 2018 |
11511 |
425.89 |
Apr 06 2018 |
11511 |
425.89 |
Mar 30 2018 |
11511 |
425.89 |
Mar 23 2018 |
11511 |
425.89 |
Mar 16 2018 |
11499 |
425.89 |
Mar 09 2018 |
11499 |
425.89 |
Mar 02 2018 |
11503 |
425.89 |
Feb 23 2018 |
11503 |
425.89 |
Feb 16 2018 |
11514 |
425.89 |
Feb 09 2018 |
11506 |
425.89 |
Feb 02 2018 |
11533 |
425.89 |
Jan 26 2018 |
11566 |
425.89 |
Jan 19 2018 |
11533 |
425.89 |
Jan 12 2018 |
11176 |
425.89 |
Jan 05 2018 |
11416 |
425.89 |
Dec 29 2017 |
11437 |
425.89 |
Dec 22 2017 |
11429 |
425.89 |
Dec 15 2017 |
11394 |
425.89 |
Dec 08 2017 |
11658 |
425.89 |
Dec 01 2017 |
10670 |
414.57 |
Nov 24 2017 |
10697 |
414.57 |
Nov 17 2017 |
10768 |
414.57 |
Nov 10 2017 |
10286 |
406.59 |
Nov 03 2017 |
10139 |
405.33 |
Oct 27 2017 |
9983 |
404.42 |
Oct 20 2017 |
10013 |
404.5 |
Oct 13 2017 |
9826 |
404.5 |
Oct 06 2017 |
9755 |
404.5 |
Sep 29 2017 |
9588 |
402.88 |
Sep 22 2017 |
9597 |
402.88 |
Sep 15 2017 |
9601 |
402.88 |
Sep 08 2017 |
9552 |
402.88 |
Sep 01 2017 |
9577 |
402.88 |
Aug 25 2017 |
9585 |
402.88 |
Aug 18 2017 |
9605 |
402.88 |
Aug 11 2017 |
9562 |
402.88 |
Aug 04 2017 |
9578 |
402.88 |
Jul 28 2017 |
9576 |
402.88 |
Jul 21 2017 |
9595 |
402.88 |
Jul 14 2017 |
9601 |
402.88 |
Jul 07 2017 |
9595 |
402.88 |
Jun 30 2017 |
9606 |
402.88 |
Jun 23 2017 |
9603 |
402.88 |
Jun 16 2017 |
9607 |
402.88 |
Jun 09 2017 |
9584 |
402.88 |
Jun 02 2017 |
9579 |
402.88 |
May 26 2017 |
9463 |
402.88 |
May 19 2017 |
9479 |
402.88 |
May 12 2017 |
9439 |
402.88 |
May 05 2017 |
9416 |
402.88 |
Apr 28 2017 |
9407 |
402.88 |
Apr 21 2017 |
9393 |
402.88 |
Apr 14 2017 |
9400 |
402.88 |
Apr 07 2017 |
9401 |
402.88 |
Mar 31 2017 |
9401 |
402.88 |
Mar 24 2017 |
9402 |
402.88 |
Mar 17 2017 |
9392 |
402.88 |
Mar 10 2017 |
9401 |
402.88 |
Mar 03 2017 |
9401 |
402.88 |
Feb 24 2017 |
9405 |
402.88 |
Feb 17 2017 |
9416 |
402.88 |
Feb 10 2017 |
9431 |
402.88 |
Feb 03 2017 |
9431 |
402.88 |
Jan 27 2017 |
9444 |
402.88 |
Jan 20 2017 |
9463 |
402.88 |
Jan 13 2017 |
9469 |
402.88 |
Jan 06 2017 |
9630 |
402.88 |
Dec 30 2016 |
9666 |
402.88 |
Dec 23 2016 |
9666 |
402.88 |
Dec 16 2016 |
9707 |
402.88 |
Dec 09 2016 |
9729 |
402.88 |
Dec 02 2016 |
8573 |
388.38 |
Nov 25 2016 |
8532 |
388.38 |
Nov 18 2016 |
8569 |
388.38 |
Nov 11 2016 |
8855 |
390.3 |
Nov 04 2016 |
8815 |
390.3 |
Oct 28 2016 |
8769 |
390.88 |
Oct 21 2016 |
9228 |
395.05 |
Oct 14 2016 |
9089 |
395.05 |
Oct 07 2016 |
9048 |
394.67 |
Sep 30 2016 |
9245 |
397.48 |
Sep 23 2016 |
9090 |
397.48 |
Sep 16 2016 |
8894 |
397.48 |
Sep 09 2016 |
8854 |
397.48 |
Sep 02 2016 |
8839 |
397.48 |
Aug 26 2016 |
8861 |
397.48 |
Aug 19 2016 |
8652 |
397.48 |
Aug 12 2016 |
8642 |
397.48 |
Aug 05 2016 |
8656 |
397.48 |
Jul 29 2016 |
8657 |
397.48 |
Jul 22 2016 |
8642 |
397.48 |
Jun 28 2016 |
8643 |
397.48 |
Jun 21 2016 |
8671 |
397.48 |
Jun 14 2016 |
8671 |
397.48 |
Jun 07 2016 |
8671 |
397.48 |
May 31 2016 |
8672 |
397.48 |
May 24 2016 |
8672 |
397.48 |
May 17 2016 |
8665 |
397.48 |
May 10 2016 |
8665 |
397.48 |
May 03 2016 |
8665 |
397.48 |
Apr 26 2016 |
8665 |
397.48 |
Apr 19 2016 |
8658 |
397.48 |
Apr 12 2016 |
8678 |
397.48 |
Apr 05 2016 |
8678 |
397.48 |
Mar 29 2016 |
8678 |
397.48 |
Mar 22 2016 |
8676 |
397.48 |
Mar 15 2016 |
8674 |
397.48 |
Mar 08 2016 |
8680 |
397.48 |
Mar 01 2016 |
8676 |
397.48 |
Feb 23 2016 |
8668 |
397.48 |
Feb 16 2016 |
8632 |
397.48 |
Feb 09 2016 |
8632 |
397.48 |
Feb 02 2016 |
8581 |
397.48 |
Jan 26 2016 |
8598 |
397.48 |
Jan 19 2016 |
8606 |
397.48 |
Jan 12 2016 |
8270 |
397.48 |
Jan 05 2016 |
8533 |
397.48 |
Dec 29 2015 |
8543 |
397.48 |
Dec 22 2015 |
8441 |
397.48 |
Dec 15 2015 |
8348 |
397.48 |
Dec 08 2015 |
8508 |
397.48 |
Dec 01 2015 |
10346 |
418.01 |
Nov 24 2015 |
10255 |
418.01 |
Nov 17 2015 |
10339 |
421.38 |
Nov 10 2015 |
10798 |
426.28 |
Nov 03 2015 |
10840 |
426.28 |
Oct 27 2015 |
10811 |
426.28 |
Oct 20 2015 |
11591 |
435.07 |
Oct 13 2015 |
12461 |
447.86 |
Oct 06 2015 |
12198 |
445.52 |
Sep 29 2015 |
12303 |
445.52 |
Sep 22 2015 |
1369 |
445.52 |
Sep 15 2015 |
2820 |
445.52 |
Sep 14 2015 |
11934 |
445.52 |
Sep 07 2015 |
11932 |
445.52 |
Aug 31 2015 |
11918 |
445.52 |
Aug 24 2015 |
11847 |
445.52 |
Aug 17 2015 |
11869 |
445.52 |
Aug 10 2015 |
11882 |
445.52 |
Aug 03 2015 |
11882 |
445.52 |
Jul 27 2015 |
11882 |
445.52 |
Jul 20 2015 |
11881 |
445.52 |
Jul 13 2015 |
11881 |
445.52 |
Jul 06 2015 |
11881 |
445.52 |
Jun 29 2015 |
11881 |
445.52 |
Jun 22 2015 |
11881 |
445.52 |
Jun 15 2015 |
11881 |
445.52 |
Jun 08 2015 |
11970 |
445.52 |
Jun 01 2015 |
11970 |
445.52 |
May 25 2015 |
11970 |
445.52 |
May 18 2015 |
11970 |
445.52 |
May 11 2015 |
11970 |
445.52 |
May 04 2015 |
11970 |
445.52 |
Apr 27 2015 |
11959 |
445.52 |
Apr 20 2015 |
11949 |
445.52 |
Apr 13 2015 |
11949 |
445.52 |
Apr 06 2015 |
11970 |
445.52 |
Mar 30 2015 |
11970 |
445.52 |
Mar 23 2015 |
11983 |
445.52 |
Mar 16 2015 |
11976 |
445.52 |
Mar 09 2015 |
11975 |
445.52 |
Mar 02 2015 |
11960 |
445.52 |
Feb 23 2015 |
11871 |
445.52 |
Feb 16 2015 |
11858 |
445.52 |
Feb 09 2015 |
11868 |
445.52 |
Feb 02 2015 |
11876 |
445.52 |
Jan 26 2015 |
11866 |
445.52 |
Jan 19 2015 |
11849 |
445.52 |
Jan 12 2015 |
11734 |
445.52 |
Jan 05 2015 |
12006 |
445.52 |
Dec 29 2014 |
11980 |
445.52 |
Dec 22 2014 |
12021 |
445.52 |
Dec 15 2014 |
11819 |
445.52 |
Dec 08 2014 |
11909 |
445.52 |
Dec 01 2014 |
14074 |
466.53 |
Nov 24 2014 |
14763 |
472.78 |
Nov 17 2014 |
16347 |
487.31 |
Nov 10 2014 |
17050 |
493 |
Nov 03 2014 |
20511 |
526.95 |
Oct 27 2014 |
20511 |
526.95 |
Oct 20 2014 |
20702 |
526.95 |
Oct 13 2014 |
24192 |
565.26 |
Oct 06 2014 |
23795 |
565.26 |
Sep 29 2014 |
23979 |
565.26 |
Sep 22 2014 |
24076 |
565.26 |
Sep 15 2014 |
23816 |
565.26 |
Sep 08 2014 |
23596 |
565.26 |
Sep 01 2014 |
23697 |
565.26 |
Aug 25 2014 |
23741 |
565.26 |
Aug 18 2014 |
23750 |
565.26 |
Aug 11 2014 |
23750 |
565.26 |
Aug 04 2014 |
23750 |
565.26 |
Jul 28 2014 |
23750 |
565.26 |
Jul 21 2014 |
23768 |
565.26 |
Jul 14 2014 |
23769 |
565.26 |
Jul 07 2014 |
23769 |
565.26 |
Jun 30 2014 |
23769 |
565.26 |
Jun 23 2014 |
23769 |
565.26 |
Jun 16 2014 |
23769 |
565.26 |
Jun 09 2014 |
23769 |
565.26 |
Jun 02 2014 |
23769 |
565.26 |
May 26 2014 |
23769 |
565.26 |
May 19 2014 |
23769 |
565.26 |
May 12 2014 |
23771 |
565.26 |
May 05 2014 |
23771 |
565.26 |
Apr 28 2014 |
23772 |
565.26 |
Apr 21 2014 |
23772 |
565.26 |
Apr 14 2014 |
23786 |
565.26 |
Apr 07 2014 |
23786 |
565.26 |
Mar 31 2014 |
23787 |
565.26 |
Mar 24 2014 |
23787 |
565.26 |
Mar 17 2014 |
23787 |
565.26 |
Mar 10 2014 |
23786 |
565.26 |
Mar 03 2014 |
23786 |
565.26 |
Feb 24 2014 |
23777 |
565.26 |
Feb 17 2014 |
23794 |
565.26 |
Feb 10 2014 |
23793 |
565.26 |
Feb 03 2014 |
23787 |
565.26 |
Jan 27 2014 |
23848 |
565.26 |
Jan 20 2014 |
23798 |
565.26 |
Jan 13 2014 |
23615 |
565.26 |
Jan 06 2014 |
23557 |
565.26 |
Dec 30 2013 |
23718 |
565.26 |
Dec 23 2013 |
23496 |
565.26 |
Dec 16 2013 |
23255 |
565.26 |
Dec 09 2013 |
24384 |
577.89 |
Dec 02 2013 |
24670 |
577.89 |
Nov 25 2013 |
25079 |
577.89 |
Nov 18 2013 |
26500 |
594.21 |